Emera (PK) 주식 가격. EMRAF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Emera Inc (PK) (EMRAF) 시세

Emera Inc (PK) (EMRAF)

38.12

0.07

(0.18%)

마감 02 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

38.12

매수가

32.00

매도가

41.80

거래량

14,607

38.05 일간 변동폭 38.135

32.00 52주 범위 40.00

market_cap

전일 종가

38.05

개장가

38.05

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 556,580

VWAP

38.1036

평균 볼륨(3m)

37,323

발행 주식

286,346,776

배당수익률

10.68%

주가수익률

15.64

주당순이익(EPS)

3.42

매출

7.56B

순이익

978M

섹터

Electric Services

산업

Electric Services

웹사이트

www.emera.com

본부

Halifax, Nova Scotia, Can

설립됨

1998

Emera Inc (PK) is listed in the Electric Services sector of the OTC 시장 with ticker EMRAF. The last closing price for Emera (PK) was US$38.05. Over the last year, Emera (PK) shares have traded in a share price range of US$ 32.00 to US$ 40.00.

Emera (PK) currently has 286,346,776 shares in issue. The market capitalisation of Emera (PK) is US$10.90 billion. Emera (PK) has a price to earnings ratio (PE ratio) of 15.64.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.26	3.41833966359	36.86	38.135	36.86	117991	37.25909552	CS
4	1	2.69396551724	37.12	38.135	35.4586	70287	36.71145215	CS
12	0.19	0.500922752439	37.93	40	32	37323	37.13728658	CS
26	3.1785	9.09663294363	34.9415	40	32	22454	36.54461337	CS
52	3.076	8.77753681087	35.044	40	32	31870	35.82678375	CS
156	-8.1	-17.5248810039	46.22	52.56	31.85	16266	37.08503246	CS
260	-3.27	-7.90045904808	41.39	57.08	29.3685	11740	38.11587817	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

TRUISM

TRUISM 2 분 전

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 2 분 전

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 6 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 8 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 14 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 15 분 전

jay_tee

jay_tee 15 분 전

RuudSaltis

RuudSaltis 17 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 17 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 18 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 21 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 21 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 25 분 전

Nice pickin' again!

Investor2014

Investor2014 26 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 27 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 27 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 29 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 30 분 전

capgain

capgain 32 분 전

Bolando

Bolando 34 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 35 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 39 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 40 분 전

NOT A GREAT PLAY

Bolando

Bolando 45 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

Eguarantee (PK)

Ishares Gold (ch)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관