ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Endesa SA (PK)

Endesa SA (PK) (ELEZY)

10.94
-0.02
(-0.18%)
마감 20 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.94
매수가
10.62
매도가
11.06
거래량
22,437
10.73 일간 변동폭 10.94
8.545 52주 범위 11.54
전일 종가
10.96
개장가
10.86
최근 거래 시간
172
@
10.94
마지막 거래 시간
평균 볼륨(3m)
33,852
재정 규모
US$ 243,185
VWAP
10.8386

ELEZY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3353.158887317310.60510.9610.382881910.70598044DR
40.373.500473036910.5711.2510.263873110.71969155DR
120.2642.4728362682710.67611.5410.123385210.68604469DR
261.192512.23390612989.747511.549.512073410.55133586DR
520.413.8936372269710.5311.548.545226639.94679912DR
156-0.04-0.36429872495410.9812.626.891867210.0131925DR
260-2.72-19.912152269413.6615.956.891755610.22112574DR

ELEZY - Frequently Asked Questions (FAQ)

What is the current Endesa (PK) share price?
The current share price of Endesa (PK) is US$ 10.94
What is the 1 year trading range for Endesa (PK) share price?
Endesa (PK) has traded in the range of US$ 8.545 to US$ 11.54 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
540k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M
thistraderknowsall thistraderknowsall 4 분 전
ASM #1 CRYPTO BREAKOUT! ASM altcoin!!
ASM Sacalability puts the token in a unique Strong Buy situation is worth $5 +RUN UP now.
ASM
Wayne R Wayne R 5 분 전
They are having a problem figuring out the fair market value of all the junk parked at Randy's..
MULN
budfoxfun budfoxfun 6 분 전
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
budfoxfun budfoxfun 7 분 전
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
QueenVic QueenVic 7 분 전
WOO-HOO!!

No more:

-POS from Scranton (Expressway will be rejuvenated and free of potholes)
-Q-tip
-Rubber Chicken 🐔 luncheons
-Laughing Hyena
-🎱 Son
-Fake PhD FLOTUS

-----------------------------------
FMCC
MasterBlastr MasterBlastr 8 분 전
When do you think they should start the clock on an extra point? I could see the kicking team get cute and try to run out the clock.
capgain capgain 9 분 전
Federalist CEO Sean Davis Drops Stunning Details About The Butler Trump Assassination Attempt In Tucker Carlson Interview

Federalist CEO Sean Davis dropped some stunning details about the July 13 assassination attempt on Donald Trump’s life in a Friday conversation with Tucker Carlson
budfoxfun budfoxfun 11 분 전
🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to yo
SGTM
jeunke22 jeunke22 15 분 전
Latest information on ownership structure of some of the Tier 1 companies- prospects for Lightwave.
Nasdaq
Total institutional ownership:
Coherent: 72.89%
Lumentum : 74.33%
Cisco: 80.12%
Marvell: 68.45%
Broadcom: 76.43%
LWLG
Methinks Methinks 15 분 전
https://www.straitstimes.com/asia/east-asia/hit-by-wave-of-cyber-attacks-japan-shifts-to-active-cyber-defence
The title says it all! Use Wave.
Methinks Methinks 18 분 전
https://www.prnewswire.com/news-releases/omdia-survey-finds-phishing-attacks-top-smartphone-security-concern-for-consumers-302355218.html
So you thought phones were safer? Think again - and call for Wave.
Seminole Red Seminole Red 18 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474480186_1041739374647102_6036910531308227018_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lbaMqv3lrcYQ7kNvgGfxdSA&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AriERzo9rfXPIkxbh1bpXI6&oh=00_AYBpyvcryEeFpGpzZl-U1Bi1UbgjSg1J6BoMK-qv5_BwHw&oe=6793F
Methinks Methinks 20 분 전
https://securityboulevard.com/2025/01/from-dark-web-to-jackpot-how-cybercriminals-exploit-stolen-credentials-in-igaming/
Do you indulge in online gaming? Watch out - call for Wave.
capgain capgain 20 분 전
LOL, heard that one.
kenjiroo kenjiroo 21 분 전
back to the drawing bord, TikTok restores service in US after Trump pledge.
TPTW
budfoxfun budfoxfun 24 분 전
New to The Street to Air Sponsored Programming on Bloomberg Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Ranb2khz Ranb2khz 26 분 전
The Commission – CAIN (Official Lyric Video)

[yt]XkJniP87XdQ[/yt]

https://www.youtube.com/watch?v=XkJniP87XdQ






S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 28 분 전
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 30 분 전
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH
TommyJ7651 TommyJ7651 37 분 전
By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec
FFMGF
jrpsantos231 jrpsantos231 48 분 전
Test
vvinvestorshub_free vvinvestorshub_free 49 분 전
Replay 3 free
capgain capgain 49 분 전
Scary, isn't it?
trunkmonk trunkmonk 55 분 전
So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?
FNMA

최근 히스토리

Delayed Upgrade Clock