Peruvian Metals Corporation (QB) (DUVNF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0023 | -16.9117647059 | 0.0136 | 0.0136 | 0.0113 | 65400 | 0.0113 | CS |
4 | -0.0024 | -17.5182481752 | 0.0137 | 0.014 | 0.0113 | 125133 | 0.01344971 | CS |
12 | -0.0015 | -11.71875 | 0.0128 | 0.01438 | 0.0109 | 45578 | 0.01319838 | CS |
26 | -0.00915 | -44.7432762836 | 0.02045 | 0.02045 | 0.0106 | 67463 | 0.01433758 | CS |
52 | -0.049 | -81.2603648425 | 0.0603 | 0.0603 | 0.0106 | 39238 | 0.02217096 | CS |
156 | -0.1187 | -91.3076923077 | 0.13 | 0.15 | 0.0106 | 23499 | 0.03616629 | CS |
260 | -0.016305 | -59.0653867053 | 0.027605 | 0.17609 | 0.0106 | 21856 | 0.05298884 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 205.57M |
BLLBBell Buckle Holdings Inc (PK) | US$ 0.00075 (50.00%) | 145.83M |
RDARRaadr Inc (PK) | US$ 0.00085 (-15.00%) | 138.63M |
CBDDCBD of Denver Inc (PK) | US$ 0.00025 (25.00%) | 138.5M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (1.79%) | 82.56M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관