Diploma (PK) 주식 가격. DPMAY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Diploma PLC (PK) (DPMAY) 시세

Diploma PLC (PK) (DPMAY)

222.34

6.67

(3.09%)

마감 08 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

222.34

매수가

201.94

매도가

243.53

거래량

1,711

218.002 일간 변동폭 226.29

164.50 52주 범위 255.99

전일 종가

215.67

개장가

221.295

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

2,092

재정 규모

US$ 379,219

VWAP

221.6359

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.4745	2.52437570752	216.8655	231.05	210.01	1208	223.48547434	DR
4	14.3901	6.91998409232	207.9499	231.05	193.47	2251	216.25752903	DR
12	-7.455	-3.24419591375	229.795	245.55	193.47	2092	218.74543243	DR
26	15.545	7.51710631302	206.795	255.99	193.47	1996	226.45815754	DR
52	49.635	28.7397585478	172.705	255.99	164.5	2594	212.99608361	DR
156	53.59	31.757037037	168.75	255.99	135.081	3215	198.48675347	DR
260	53.59	31.757037037	168.75	255.99	135.081	3215	198.48675347	DR

DPMAY - Frequently Asked Questions (FAQ)

What is the current Diploma (PK) share price?

The current share price of Diploma (PK) is US$ 222.34

What is the 1 year trading range for Diploma (PK) share price?

Diploma (PK) has traded in the range of US$ 164.50 to US$ 255.99 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SHWZMedicine Man Technologies Inc (CE)	US$ 0.0011 (109,900.00%)	530
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	6k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.0005 (49,900.00%)	2k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	509.6k
TPTWTPT Global Tech Inc (CE)	US$ 0.0002 (19,900.00%)	25.08M
BRGOBergio International Inc (PK)	US$ 0.000001 (-99.00%)	502k
POLCQPolished Inc (CE)	US$ 0.000001 (-99.00%)	130
PUGEPuget Technologies Inc (CE)	US$ 0.000001 (-99.00%)	169k
COSGCosmos Group Holdings Inc (PK)	US$ 0.000001 (-99.00%)	10M
RNWFRenewal Fuels Inc (CE)	US$ 0.000001 (-99.00%)	133
IMTLImage Protect Inc (PK)	US$ 0.0001 (-33.33%)	289.87M
ABQQAB International Group Corporation (PK)	US$ 0.0003 (-25.00%)	286.78M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (0.00%)	225.08M
BOMObowmo Inc (PK)	US$ 0.0005 (66.67%)	211.25M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	187.29M

Saving Grace

Saving Grace 2 분 전

Hycroft Mine Expansion Winnemucca, Nevada

SMG provided conceptual, final mechanical and structural engineering and design of belt conveyors including transfer structures and chutes. A fast-track schedule and changing priorities required quick SMG responses to complete engineering on s

B402

Some questionable programs from USaid have been found.....

"the direct authority and policy guidance of the secretary of state

Its been moved back there.....Were all the funds going where you think they were? Those who need it ?

surfkast

surfkast 3 분 전

Where did you come up with such BS? Provide a link.

the pending FORW press release

Drugdoctor

Drugdoctor 3 분 전

Yes I can...

next...

hedge_fun

hedge_fun 4 분 전

Industry Leading and Legal Recovery Process for……..

salvaging Spanish artifacts on Florida beaches.

You’re welcome!

[yt]I-wOCjwth_I[/yt]

Drugdoctor

Drugdoctor 4 분 전

Yep, Fact 1 - You have been here for years and accomplished nothing. next...

Jackxkr

Jackxkr 4 분 전

If u believed it to be a slam dunk you must have your house mortgaged and have it all riding on MAA. I have 70000 some shares and thats enough. I know better than to chase " 90% chance of winning " ventures.

StevenRisk

StevenRisk 4 분 전

Thx for responce. I e-mailed them and never heard a word. Atleast a glimmer of hope. Again thx.

surfkast

surfkast 5 분 전

August 20, 2023

surfkast

surfkast 7 분 전

TreasuredTrades

TreasuredTrades 7 분 전

#14 You and your invested friends need to each have another separate brokerage account. Put some serious cash in there. It's time to take it up a notch.

#15 To see if you've managed to dupe any investors, you have to test the waters. Start selling shares

B402

What policies made China greater and America weaker? What party went along with it against the American worker best interest? The repubs and the democrats who were suppose to look out for those workers....

Imagine the wealth our middle and working class would have if dems hadn't given

Schrodingers Cat

Schrodingers Cat 7 분 전

Feb 7 short volumes: CODX 15%, FLGT 72%, QDEL 74%, VERU 59%.

Bill48

Bill48 8 분 전

Thanks I appreciate your response! Good wishes to all who released!! 😊

SSKILLZ1

SSKILLZ1 8 분 전

SSKMP Managed Index (As Of 2/7/25)

Daily Performance
-0.43%

YTD Performance
-0.65%

Overall Performance
+515.96% (Including Options Trading +379.94%)

Bill48

Bill48 8 분 전

Thanks I appreciate your response! Good wishes to all who released!! 😊

surfkast

surfkast 8 분 전

Can you post any facts instead of personal attacks and gibberish so that new investors can learn something that some claim is good news?

Ex-brokerBry

Ex-brokerBry 8 분 전

First off I don't really believe you spoke with him.Secondly he can not disclose information to you because that is a violation in the S.E.C....Maybe you did hear his voice.?...He won't say jack about what's really happening.Don't judge someone for being tepid.

cnote420

cnote420 9 분 전

When the volume dried up, MMs were able to get shares much cheaper from weak hands so they let it go as low as sellers would give them up. Folks holding for copper and silver don't give up that easy. Flippers gonna flip, then we can rip. style="font-size: 1em"Still left most of the sellers from yes

getmoreshares

getmoreshares 9 분 전

and he paid 400% more than current prices-- Besides- the AS/OS is decent!

surfkast

surfkast 10 분 전

Can you post any facts?

Doc logic

Doc logic 10 분 전

jman4956,

The relative unknown nature of this ticker is providing a huge opportunity for those who understand what is about to happen no matter who they are. There are a significant number of long term longs and others who have been waiting to get back in or add before news. I recen

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관