ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Diploma PLC (PK)

Diploma PLC (PK) (DPMAY)

211.276
1.64
( 0.78% )
업데이트: 04:57:04

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
211.276
매수가
208.06
매도가
216.10
거래량
977
202.05 일간 변동폭 217.03
164.07 52주 범위 255.99
전일 종가
209.636
개장가
212.00
최근 거래 시간
11
@
211.276
마지막 거래 시간
04:57:04
평균 볼륨(3m)
1,598
재정 규모
US$ 207,350
VWAP
212.2314

DPMAY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-25.979-10.9498219216237.255246.61202.053656220.36858892DR
4-7.336-3.35571697802218.612246.61202.051517223.26195655DR
12-18.674-8.12089584692229.95255.99202.051598231.88816671DR
26-1.834-0.860588428511213.11255.99191.472809226.07677287DR
5240.07623.4088785047171.2255.99164.073436201.37454081DR
15642.52625.2005925926168.75255.99135.0813504196.0313196DR
26042.52625.2005925926168.75255.99135.0813504196.0313196DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGDXFAntioqua Gold Inc (CE)
US$ 0.02
(1,999,900.00%)
2.5k
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
19.26k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
35.2k
TTCFQTattooed Chef Inc (CE)
US$ 0.0002
(19,900.00%)
53.97k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
1.97k
SPRNSupernova Energy Inc (CE)
US$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
210.2M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
120.17M
THBDThird Bench Inc (PK)
US$ 0.0003
(200.00%)
112.63M
QEDNQED Connect Inc (PK)
US$ 0.0005
(25.00%)
78.09M
RDARRaadr Inc (PK)
US$ 0.0007
(16.67%)
72.08M
pos_stock_hoarder pos_stock_hoarder 32 초 전
Well, shir, I taw a quariple!
glenn1919 glenn1919 37 초 전
FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
meshcan meshcan 42 초 전
Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA
ELTP
aBeezlee aBeezlee 46 초 전
Price fell. Good day for me to add...
KRKNF
4gh1rx 4gh1rx 51 초 전
Why own this?


financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL
AXXA
Twister Twister 1 분 전
Improved financials were a major plus!
Patience over time...


$1.20
ITMSF
Ecomike Ecomike 2 분 전
NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG
NFTM
budfoxfun budfoxfun 2 분 전
Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and
SGTM
lasombra lasombra 2 분 전
GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!
CGAC
Diamondhands45 Diamondhands45 3 분 전
But there won't be audits, but there won't be revenues, but there won't be commodities.  But but but but but

Showtime into next Q
SPZI
highstakes highstakes 3 분 전
DKSC 
BOOMING.  

17 hitting 
Milly 
DKSC
trainer2 trainer2 3 분 전
Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.
RKLB
littlejohn littlejohn 3 분 전
SMCI passes 100 million trading volume

on a green day...

so we watch...LJ
SMCI
highstakes highstakes 3 분 전
Wow 
17 milly hits gobbling

Dksc
DKSC
againstallodds againstallodds 3 분 전
What a nice tourist drive-by!!

Excellent DD LOL
NBRI
Diamondhands45 Diamondhands45 4 분 전
.006's tomorrow looking good
SPZI
JJ8 JJ8 4 분 전
Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.
IONQ
chemist72 chemist72 4 분 전
Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?
STRH
AugustaFriends AugustaFriends 4 분 전
$SKK why the big drop?? News?? I see no news
SKK
powerbattles powerbattles 4 분 전
Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they
AFFU
blackcat blackcat 5 분 전
Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 분 전
It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars
RDAR
highstakes highstakes 5 분 전
17 hitting 
Dksc 
Boom
DKSC
georgejjl georgejjl 5 분 전
AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,
AVXL
glenn1919 glenn1919 5 분 전
ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

최근 히스토리

Delayed Upgrade Clock