기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Demand Brands Inc (PK) | DMAN | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0012 | 0.0012 |
DMAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00119 | 0.0012 | 0.001 | 0.0011983 | 443,813 | 0.00001 | 0.84% |
1개월 | 0.0013 | 0.0013 | 0.001 | 0.0011748 | 677,046 | -0.0001 | -7.69% |
3개월 | 0.0019 | 0.00235 | 0.0001 | 0.001503 | 1,014,795 | -0.0007 | -36.84% |
6개월 | 0.001965 | 0.0032 | 0.0001 | 0.0018253 | 844,500 | -0.00077 | -38.93% |
1년 | 0.0033 | 0.0035 | 0.0001 | 0.0020026 | 606,056 | -0.0021 | -63.64% |
3년 | 0.0078 | 0.0434 | 0.0001 | 0.0156154 | 2,297,521 | -0.0066 | -84.62% |
5년 | 0.0048 | 0.0434 | 0.0001 | 0.0088683 | 3,978,901 | -0.0036 | -75.00% |
DMAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 79,594 |
02 5월(5) 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.001 | 1,229,345 |
01 5월(5) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
30 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.0011 | 22,500 |
27 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
26 4월(4) 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.00119 | 0.0011 | 405,152 |
25 4월(4) 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0013 | 0.0013 | 100 |
24 4월(4) 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.00125 | 0.0011 | 521,510 |
23 4월(4) 2024 | 0.0013 | 0.0001 | 8.34% | 0.00116 | 0.0013 | 0.00116 | 316,167 |
20 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
19 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.00125 | 0.0013 | 0.0012 | 1,560,000 |
18 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.00115 | 0.0012 | 0.00115 | 696,622 |
17 4월(4) 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0012 | 0.001 | 3,483,778 |
16 4월(4) 2024 | 0.001 | -0.00024 | -19.35% | 0.0012 | 0.0012 | 0.001 | 975,625 |
13 4월(4) 2024 | 0.00124 | 0.00004 | 3.33% | 0.0013 | 0.0013 | 0.0012 | 483,988 |
12 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.00126 | 0.00126 | 0.0012 | 159,999 |
11 4월(4) 2024 | 0.0012 | 0.0001 | 9.09% | 0.00116 | 0.0012 | 0.00116 | 523,000 |
10 4월(4) 2024 | 0.0011 | -0.0002 | -15.38% | 0.00119 | 0.00119 | 0.0011 | 355,353 |
09 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
06 4월(4) 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0013 | 0.0013 | 20,000 |
05 4월(4) 2024 | 0.0011 | -0.0002 | -15.38% | 0.0012 | 0.0012 | 0.0011 | 795,835 |
04 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 104,553 |