ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Altamira Therapeutics Ltd (QB)

Altamira Therapeutics Ltd (QB) (CYTOF)

0.1011
0.00505
(5.26%)
마감 10 3월 5:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.1011
매수가
0.0951
매도가
0.1888
거래량
3,960
0.1011 일간 변동폭 0.16
0.07 52주 범위 0.20
전일 종가
0.09605
개장가
0.16
최근 거래 시간
1
@
0.1011
마지막 거래 시간
평균 볼륨(3m)
47,964
재정 규모
US$ 509
VWAP
0.128486

CYTOF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.10110.160.090350580.10121381CS
4-0.0039-3.714285714290.1050.18990.088172120.11359804CS
12-0.0365-26.52616279070.13760.20.07479640.11583971CS
26-0.0365-26.52616279070.13760.20.07479640.11583971CS
52-0.0365-26.52616279070.13760.20.07479640.11583971CS
156-0.0365-26.52616279070.13760.20.07479640.11583971CS
260-0.0365-26.52616279070.13760.20.07479640.11583971CS

CYTOF - Frequently Asked Questions (FAQ)

What is the current Altamira Therapeutics (QB) share price?
The current share price of Altamira Therapeutics (QB) is US$ 0.1011
What is the 1 year trading range for Altamira Therapeutics (QB) share price?
Altamira Therapeutics (QB) has traded in the range of US$ 0.07 to US$ 0.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

CYTOF Discussion

게시물 보기
Werbe Werbe 1 월 전
Healthy bids growing @ .10. Gonna see them start pushing up again.
👍️0
Werbe Werbe 1 월 전
Thats a wicked spread, whats up with that?
👍️0
Werbe Werbe 2 월 전
Lets sprout some wings baby.
👍️0
Werbe Werbe 2 월 전
Way undervalued here, lot of moving up room to go.
👍️0
Werbe Werbe 2 월 전
Major overreaction here, especially with company saying no RS now. L2 shows thin running ahead, heavy volume going to make this a moonshot.
👍️0
Werbe Werbe 2 월 전
.80 les go go go!
👍️0
Werbe Werbe 2 월 전
$377k market cap lol, dont matter what this is an atrocity.
👍️0
Werbe Werbe 3 월 전
Trying 2 grab some cheapies.
👍️0
Renee Renee 3 월 전
CYTO changed to CYTOF. Delisted from the Nasdaq to the OTC. PPS dropped 31% from .41 to .28.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
glenn1919 glenn1919 4 월 전
CYTO..............................https://stockcharts.com/h-sc/ui?s=CYTO&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 월 전
Bottom in .40-.46 how is that nasal spray doing. Grabbed .44s yesterday 
👍️0
Monksdream Monksdream 6 월 전
CYTO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/12/crbhcIMG_1697.gif
👍️0
glenn1919 glenn1919 7 월 전
CYTO.......................................https://stockcharts.com/h-sc/ui?s=CYTO&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 7 월 전
Animal testing reaping fruits
👍️0
Monksdream Monksdream 8 월 전
CYTO new 52 week low
👍️0
Monksdream Monksdream 9 월 전
CYTO new 52 week low
👍️0
Monksdream Monksdream 9 월 전
CYTO new 52 week low
👍️0
Monksdream Monksdream 9 월 전
CYTO 10Q expected 5/28
👍️0
glenn1919 glenn1919 9 월 전
CYTO........................https://stockcharts.com/h-sc/ui?s=CYTO&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 10 월 전
Altamira Therapeutics Announces Publication of Positive Results from Bentrio Trial in Seasonal Allergic Rhinitis in Top Peer Reviewed Journal
👍️0
Monksdream Monksdream 11 월 전
CYTO new 52 lo
👍️0
Monksdream Monksdream 11 월 전
CYTO under $2
👍️0
Monksdream Monksdream 11 월 전
CYTO under $3
👍️0
TheFinalCD TheFinalCD 11 월 전
$cyto 2.72 news https://healthstockshub.com/news/nasdaq/cyto/altamira-therapeutics-announces-collaboration-with-univercells-group-on-nanoparticle-delivered-mrna-vaccines

in @ 2.52
👍️0
Awl416 Awl416 11 월 전
PM pop
👍️0
Chuxster Chuxster 12 월 전
Bought at 1.71 and 1.72 respectively, yesterday.
👍️0
Monksdream Monksdream 1 년 전
And then a pr this morning
👍️0
Monksdream Monksdream 1 년 전
CYTO new 52 week low
👍️0
Monksdream Monksdream 1 년 전
CYTO new 52 week low
👍️0
Monksdream Monksdream 1 년 전
CYTO new 52 week low
👍️0
OffTheGrid OffTheGrid 1 년 전
Watching for entry
👍️0
CELTICAPPLE CELTICAPPLE 1 년 전
The dreaded reverse split.
👍️0
Invest-in-America Invest-in-America 1 년 전
CYTO: Whelp, 95%+ down right now in today's Pre-M, so, maybe it's time to "GRAB THOSE CHEAPIES"???
👍️0
1hot toddy 1hot toddy 1 년 전
sorry boys another rs tomorrow 20/1 then they will issue more shares as co has 34k. you guys should of sold instead of bought.

good luck ur going to need it. get ready for the ride down. hope im wrong 4 your sake
👍️0
hondaboost hondaboost 1 년 전
CYTO will do financing?
👍️0
luckydude777 luckydude777 1 년 전
Loving it!
👍️0
stockforce stockforce 1 년 전
They announced this webcast on Tuesday last week and didn’t release any other news after that. It surely sounds like some major updates will be announced today.
👍️0
Sunset Kid Sunset Kid 1 년 전
Best case scenerio, they release some good news before the webcast. That would be the logical way to play this if they truly have something big for investors. 12 tense hours to go, lol. Happy to be in regardless. Hope it goes over .60 in premarket. Good luck everyone (except shorty). God Bless us too!
👍️0
nathanial nathanial 1 년 전
Why hold a web call an hour before opening on Monday unless you have something really good to say? That's just crazy to put out and average web call on a Monday before the open with a nothing burger. They are doing this on purpose and want the whole trading day before them to react..
👍️ 1
buccaneer1961 buccaneer1961 1 년 전
I said...
👍️0
TheFinalCD TheFinalCD 1 년 전
.50 dip would help if the company had an X acct and tweeted something like the OTC stock pumps

in between their upcoming Investor call (which usually is a sell on CC day)

Altamira Therapeutics to Host Investor & Business Update Call on December 11th
December 05 2023 - 12:54PM



HAMILTON, BERMUDA--December 5, 2023--Altamira Therapeutics Ltd. ("Altamira" or the "Company") (Nasdaq: CYTO), a company dedicated to developing therapeutics that address important unmet medical needs, announced today that it will host an Investor and Business Update Call on Monday, December 11, 2023, 8:30 a.m. ET. The presentation will be available via teleconference or webcast with audio and presenter-controlled slides.
Webcast Access:

Date: Monday, December 11, 2023
Time: 8:30 a.m. Eastern Time (5:30 a.m. Pacific Time)
Webcast URL: https://edge.media-server.com/mmc/p/k7s8zdkg
👍️ 1
buccaneer1961 buccaneer1961 1 년 전
Nice to see squeeze to 2.00
👍️ 1
buccaneer1961 buccaneer1961 1 년 전
Dadgum that's high...shorts in trouble
👍️ 1
Sunset Kid Sunset Kid 1 년 전
'Cost To Borrow' The CTB represents the fee that short sellers must pay to borrow stock. According to The Street, the typical CTB fee hovers between 0.3% and 3%. A stock's CTB rises when short seller demand is high and falls when regular investor demand is high
👍️0
buccaneer1961 buccaneer1961 1 년 전
Ctb?? What is that?
👍️0
Penny_God Penny_God 1 년 전
337% CTB on this. Shorts are in hell.
👍️ 1
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 년 전
$CYTO >>> KAAAABBBBOOOOOOOOOOOOOOOMMMMMMMMMM!!! $$$$$$$$$



$$$CYTO$$$
👍️0
da_stock_analyst da_stock_analyst 1 년 전
#CYTO 🔥 $1 tomorrow? Looking very bullish $CYTO
👍️0
buccaneer1961 buccaneer1961 1 년 전
Get lost organ....your a lying bag of pig internals
👍️0
halbroke1 halbroke1 1 년 전
CYTO $$$ HOPE TO SEE HKD TYPE MOVE HERE..
👍️0

최근 히스토리

Delayed Upgrade Clock