Cymat Technologes (QB) 주식 가격. CYMHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cymat Technologes Ltd (QB) (CYMHF) 시세

Cymat Technologes Ltd (QB) (CYMHF)

0.0805

0.00

(0.00%)

마감 25 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0805

매수가

0.054

매도가

0.0948

거래량

-

0.00 일간 변동폭 0.00

0.0612 52주 범위 0.1571

market_cap

전일 종가

0.0805

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

41,735

발행 주식

65,694,085

배당수익률

-

주가수익률

-1.69

주당순이익(EPS)

-0.06

매출

1.62M

순이익

-4.27M

섹터

Aluminum Sheet, Plate & Foil

산업

Aluminum Sheet, Plate & Foil

웹사이트

www.cymat.com

본부

Mississauga, Ontario, Can

설립됨

-

Cymat Technologes Ltd (QB) is listed in the Aluminum Sheet, Plate & Foil sector of the OTC 시장 with ticker CYMHF. The last closing price for Cymat Technologes (QB) was US$0.08. Over the last year, Cymat Technologes (QB) shares have traded in a share price range of US$ 0.0612 to US$ 0.1571.

Cymat Technologes (QB) currently has 65,694,085 shares in issue. The market capitalisation of Cymat Technologes (QB) is US$5.29 million. Cymat Technologes (QB) has a price to earnings ratio (PE ratio) of -1.69.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0805	0.0886	0.0805	3925	0.0805	CS
12	-0.0225	-21.8446601942	0.103	0.12805	0.0612	41735	0.08638692	CS
26	-0.057	-41.4545454545	0.1375	0.1376	0.0612	39052	0.10776396	CS
52	-0.0685	-45.9731543624	0.149	0.1571	0.0612	27575	0.11753131	CS
156	-0.3559	-81.5536205316	0.4364	0.58648	0.0612	27617	0.15185657	CS
260	-0.15694	-66.0966981132	0.23744	0.82281	0.0612	21247	0.19074361	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

rogers711

rogers711 5 분 전

They will make it happen!

Myth

Cat's In The Cradle- Johnny Cash

https://www.youtube.com/watch?v=41ycV487WxE

Zardiw

Zardiw 7 분 전

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

surfer44

surfer44 7 분 전

Rocket Man (Royal Festival Hall, London 1972)

https://youtu.be/r_QZe8Z66x8

Zardiw

Zardiw 7 분 전

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

flipper44

flipper44 8 분 전

I’ll let the thread speak for itself.

P.S. do you know the definition of dark horse.

Zardiw

Zardiw 8 분 전

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

StayHumble

StayHumble 8 분 전

wow✅JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

Zardiw

Zardiw 8 분 전

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

RickNagra

RickNagra 8 분 전

My understanding was that Jonathan McKernan has been chosen as the new FHFA director. Reading his bio clearly shows he is very intelligent and more than qualified. That means Thompson is out on January 20. What is PagMan talking about now ? She is good as gone.

arizona1

arizona1 8 분 전

These TV sluts are so repulsive.

dinogreeves

dinogreeves 8 분 전

Nasdaq will make it official, it could be any day now. These things typically take 3-4 months to play out or maybe even sooner (Pertaining to massive short positions), once the stocks finds the bottom. Meanwhile the strategy for the big players is to lock the float up, this ticker is the type that

SilkRoad

SilkRoad 9 분 전

Barron’s: “ Rocket Lab Stock Has Gone Parabolic. 5 Reasons for the Gains.”

Rocket Lab Stock Has Gone Parabolic. 5 Reasons for the Gains.

Coming into Friday trading, shares of space startup Rocket Lab were up 53% since its Nov. 12 third quarter earnings report, 90% sinc

Myth

They really had a unique sound with Medley's bass combined with Hatfield's tenor, not many white duo's as soulful as those two.....

Medley is 84 and still tours, he was joking about how old they were at 60...lol....you just never know...

wagner

wagner 9 분 전

Look into fintel

Pls look insider and institutions

Than you will understand

Whalatane

Whalatane 10 분 전

New SA article out on ARDX by Avisol Capital ...anyone have access to it ?
Kiwi

Kaiserwave

Kaiserwave 11 분 전

Some will flip for sure but 100% moves you have to expect that. A month ago this was in the 30s so a move back would be a huge gain for people buying and flipping. Hopefully the company puts out enough to allow a new high resistance and new higher support to be created. A solid update and we can sta

jeunke22

jeunke22 11 분 전

I refer to latest public CEO statements. If you have another reliable source, you are welcome to share it.

PJC1

PJC1 11 분 전

Let me understand this. People I know that smoke go to a dispensary and get legal cannibas. The laced product comes from the illegal drug dealers. So your saying the illegal drug dealers that don't lace their product will use Groovy to prove it?

Saving Grace

Saving Grace 12 분 전

Breaking News BlackRock Files for Bankruptcy! The Unbelievable Collapse of a Financial Giant

https://www.youtube.com/watch?v=tKuYdOVIzOQ

Monksdream

Monksdream 12 분 전

LUNR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/byprqIMG_3411.gif

ChannelTrader

ChannelTrader 12 분 전

The authoritarians are coming for the dissidents. Shut up or we will arrest you!

2 short vids ~

https://x.com/Brian_Kennedy/status/1860500907659534807

PickStocks

PickStocks 12 분 전

Great question Bigbang....however he will not have the answer....he is only repeating what someone else told him and has no clue as to why...and will make an excuse to not answer....like you hurt his feelings

PonkenPlonken

PonkenPlonken 12 분 전

so so so undervalued and misunderstood i believe...... frankly just cheap
https://x.com/RNAiAnalyst/status/1859876294487363651

1vman

1vman 12 분 전

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!

Cymat Technologes (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관