ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Chaowei Power Holdings Ltd (PK)

Chaowei Power Holdings Ltd (PK) (CWWGF)

0.4239
0.00
(0.00%)
마감 10 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.4239
매수가
0.0001
매도가
3,552.44
거래량
-
0.00 일간 변동폭 0.00
0.4239 52주 범위 0.4239
전일 종가
0.4239
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CWWGF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12000.42390.42390.423900CS
26000.42390.42390.423900CS
52000.42390.42390.423900CS
156000.42390.42390.423900CS
260000.42390.42390.423900CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M
i_like_bb_stock i_like_bb_stock 2 분 전
PR at the close https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
MilitaryMAN MilitaryMAN 3 분 전
https://www.brandcraftholdings.com/

Under construction. Maybe good news coming
TNBI
Geegee678 Geegee678 3 분 전
$RLAY
Relay Therapeutics to Present Updated Clinical Data on RLY-2608 in HR+/HER2- Breast Cancer at 2024 San Antonio Breast Cancer Symposium
CAMBRIDGE, Mass., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Relay Therapeutics, Inc. (NASDAQ:RLAY), a clinical-stage precision medicine company transfor
RLAY
i_like_bb_stock i_like_bb_stock 3 분 전
SPRV PR at the close https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
SSKILLZ1 SSKILLZ1 3 분 전
~~COMPX 12/10/2024~~~~~~~

Previous Close

19,736.69 -123.08

19699 SSKILLZ1
COMP
getmoreshares getmoreshares 4 분 전
yes- EXIT from the offering
GMZP
Diogenes of Sinope Diogenes of Sinope 4 분 전
🤡Rump is no longer the “man behind the curtain”

https://youtu.be/YWyCCJ6B2WE

He is now on the world stage unlike he has never been before.

His promises and words will come back to haunt him and his supporters.

The price of Trump h
justkate justkate 5 분 전
JUST USING THE EYE ALTIMETER TO ESTABLISH ZERO...BUT...ONCE AGAIN... YOU ARE MY HERO!!! THANKS FOR HELPING AN OLD GAL... PAL!!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! WEEEEEEEEEEEEEEEEEEEE!! GOOD LUCK TO ALL!!
AABB
StockRocket StockRocket 6 분 전
They had a s1 fling for a reg a offering...I think a z1 filing cancels it or something cause the company tweeted this not long ago. https://x.com/GemzCorporation/status/1859629975340474847
GMZP
chicagopixels chicagopixels 6 분 전
New update possibly good news! I had a text exchange with the CEO and here is a screen shot of some of the conversation! I asked him directly about the merger and share distribution! https://investorshub.advfn.com/uimage/uploads/2024/12/9/[ulcjScreenshot_20241209-151006.png Please let me know what y
WBSR
Carjockey2 Carjockey2 6 분 전
Hope it does..

Probably best to stay in your own lane.

JS
GVSI
my3sons87 my3sons87 7 분 전
scooby they act like: gypsies, tramps and thieves. They have done a number on us the last couple of days.

Come on IDCC give us something regarding the Oppo settlement monies and rate. Additionally, some info regarding the Samsung arbitration decision. It is time to put a foot in the s
IDCC
Invest-in-America Invest-in-America 7 분 전
CMRX: Soaring!!! Likely $3-4 bucks in the Post-M!!!
CMRX
Mr. Dragon Mr. Dragon 7 분 전
Dilution machine paused today. Scam needs new victims....er.....ah....buyers to pump equity in so management can drain it out. Dilution machine will be revving up for tomorrow. You can take that to the golf course...even if the perps couldn't take Clown King.
INND
CHARLIESAN CHARLIESAN 7 분 전
Byd Gaming down; added more exposure. IMO looking positive in the midterm. Like this alot.
BYD
StockDetective StockDetective 7 분 전
Lots of potential here. I will be accumulating while under a penny my friend. It appears that the hialloyvalve website is being renovated. Patience is key IMO.

https://www.hialloyvalve.com/coming-soon

MVNT
Hardazoak Hardazoak 7 분 전
I believe Clive converted shares and put them in blocks under 5% under different names and has not sold any shares. He is patiently waiting to pull the rug from under those dirty rotten makers.

This strategy maybe not ethical to many bashers, but not illegal. I certainly see what tho
AABB
Shareing is winning Shareing is winning 8 분 전
Over 107,000,000 shares traded for three days before that only 15 or 16 thousand? Average Volume (3m)
4,466,246
Shares Outstanding
2,870,773
GXAI
cojoboy cojoboy 8 분 전
Can not believe I was able to flip @ 21 this morning.. Still could not grab any 17's this afternoon....damn..lol
RDAR
Stinger2014 Stinger2014 9 분 전
Another 50+ million at six looking good
CGAC
JustGoDeep JustGoDeep 9 분 전
Yup, And I Bought Most Of Them. Took 6 Days To Get Filled!!
BIEL
Lime Time Lime Time 10 분 전
lol Have fun. This ain't bloated garbage and this hasn't diluted a single share. It also has the potential to be a 2025 runner.
GVSI
Sideem Sideem 10 분 전
Wowzers!    Over 100 million and solid close.   Maybe it'll close at 4 or more tomorrow.   
BBAI
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 분 전
Excellent interview.  Nice find their buddy.



MONI
Iggy_Bot Iggy_Bot 10 분 전
Nobody says they know where they are coming from, but when they put a no fly over
Trump's golf course they seem to stop flying over it... hummmmm

최근 히스토리

Delayed Upgrade Clock