ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Chaowei Power Holdings Ltd (PK)

Chaowei Power Holdings Ltd (PK) (CWWGF)

0.4239
0.00
(0.00%)
마감 09 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.4239
매수가
0.1478
매도가
0.2278
거래량
-
0.00 일간 변동폭 0.00
0.4239 52주 범위 0.4239
전일 종가
0.4239
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CWWGF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12000.42390.42390.423900CS
26000.42390.42390.423900CS
52000.42390.42390.423900CS
156000.42390.42390.423900CS
260000.42390.42390.423900CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
BTGHFBigtincan Holdings Ltd (PK)
US$ 0.1446
(0.00%)
2.05M
CXMSFCemex SA De CV (PK)
US$ 0.57
(0.00%)
1.6M
IPWGInternational Power Group Ltd (CE)
US$ 0.000001
(0.00%)
1.4M
HUMRFHummingbird Resources Limited (PK)
US$ 0.02
(0.00%)
1.22M
RDARRaadr Inc (PK)
US$ 0.002
(0.00%)
1.14M
georgie18 georgie18 2 분 전
MTC...254...Nice volume here...🥳
MTC
Curt D Curt D 2 분 전
Sizeable buys at the .0021 ask.
RDAR
saigai saigai 2 분 전
bslk will wake up
Moonboy1 Moonboy1 3 분 전
I can't believe how dead this board is with a stick that's up 50% today
GXAI
ProfitChaser ProfitChaser 3 분 전
Keep this one on radar. Nice action on Friday. Highest close in 9 months
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175491557
rocioyogi rocioyogi 3 분 전
kinda looking like the reversal is in the Uptrend is on the way it’s starting…..//merry Christmas to all
ELTP
rocioyogi rocioyogi 3 분 전
kinda looking like the reversal is in the Uptrend is on the way it’s starting…..//merry Christmas to all
ELTP
Zardiw Zardiw 3 분 전
The Secrets of Graphite Deposits:

Most graphite deposits are not the same. Most were not formed under intense heat for hundreds of years.

Volt Carbon ($TORVF) has tested graphite from Sri Lanka, Madagascar, Africa and other parts of Quebec. The flake graphite is very di
TORVF
Golden Cross Golden Cross 3 분 전
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
Brooge warrants cancelled Brooge warrants cancelled 3 분 전
call elon he can help with your internet
FNMA
Shawking Shawking 3 분 전
https://mailchi.mp/lexariabioscience.com/liraglutide-processed-with-dehydratech-to-be-studied-in-human-glp-1-study-5?e=aa4bd7bcad
LEXX
Guido2 Guido2 3 분 전
https://x.com/GuidoPerei/status/1866128846405398706
FNMA
profiteer11 profiteer11 3 분 전
$$ATIG Waiting on announcement about deal between AAPS and NFL HOF.
Will take some time to develop the STEAM centers.
Heard first will be in the Atlanta area.
Linda did say there will be a shareholder's meeting. Question is when??
ATIG
Hercules1 Hercules1 3 분 전
this should be able to break .005 today with ease.

demand is there.
HMBL
saigai saigai 4 분 전
who buys a stock that has already run 300 percent before the bell..ME ldtc a few at 1.46
bas2020 bas2020 4 분 전
Thank you for your confession. 👿☠️
NWBO
gp22 gp22 4 분 전
$VVOS: Great low floater with a history of rips. May go InPlay here
VVOS
Golden Cross Golden Cross 4 분 전
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
koolmc koolmc 4 분 전
nice news :)
ASTS
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR: #Triller this is just the beginning.🥚
• #TikTok ban 01/19/2025
•$400B industry- #Triller ready to eat up market share
https://youtu.be/gKy2CKBI09Y
ILLR
Screech691 Screech691 4 분 전
We are thrilled to announce a groundbreaking partnership between Paul Hebert, the owner of the renowned fishing team featured on National Geographic's hit show "Wicked Tuna," and The Sustainable Green Team, Ltd. (SGTM). This collaboration, effective from September 1, 2024, through September 30, 2027
SGTM
SEV123 SEV123 4 분 전
Strange, why would someone want to sell below bid offer? A cross TD to TD 1,500 shares taking it down .03
SEV
Screech691 Screech691 5 분 전
Upcoming TV interviews with the management of The Sustainable Green Team, Ltd. will be featured on Bloomberg TV and the FOX Business Network as part of the sponsorship program, with dates and times to be announced.
SGTM
geofflowe geofflowe 5 분 전
FNMA
FANNIE MAE (USA) COM NPV
As of 12/09/2024 09:31 AM ET
Refresh day's change, security information and your position
Last Price$2.79
Day's Change+$0.06 +2.20%
FNMA
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR: #Triller this is just the beginning.🥚
• #TikTok ban 01/19/2025
•$400B industry- #Triller ready to eat up market share
https://youtu.be/gKy2CKBI09Y
ILLR