CVTGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 65.2086 | 65.2086 | 52.70 | 57.65 | 191 | -12.51 | -19.18% |
3년 | 51.00 | 65.2086 | 45.8532 | 51.35 | 410 | 1.70 | 3.33% |
5년 | 36.0913 | 65.2086 | 29.7388 | 44.12 | 421 | 16.61 | 46.02% |
CVTGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
05 6월(6) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
04 6월(6) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
03 6월(6) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
31 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
30 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
29 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
28 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
24 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
23 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
22 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
21 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
20 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
17 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
16 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
15 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
14 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
13 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
10 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
09 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
08 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |
07 5월(5) 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0 |