ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cuisine Solutions Inc New (CE)

Cuisine Solutions Inc New (CE) (CUSI)

18.00
-0.05
(-0.28%)
마감 04 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.00
매수가
0.00
매도가
0.00
거래량
1,450
18.00 일간 변동폭 18.00
15.00 52주 범위 18.05
전일 종가
18.05
개장가
18.00
최근 거래 시간
1450
@
18
마지막 거래 시간
평균 볼륨(3m)
1,643
재정 규모
US$ 26,100
VWAP
18.00

CUSI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100018000CS
40.52.8571428571417.518.0517.5295517.94340102CS
1215.882352941181718.0517164317.58118661CS
260.10.55865921787717.918.0516.25296916.82707285CS
521.458.7613293051416.5518.0515248416.95852858CS
1565.948.760330578512.118.6111.5190815.44338035CS
2603201520.310.02259714.7798481CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AOLSAeolus Pharmaceuticals Inc (CE)
US$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
US$ 0.0018
(179,900.00%)
1,000
ASRHFAstroscale Holdings Inc (PK)
US$ 5.40
(107,900.00%)
9.2k
VIVEViveve Medical Inc (CE)
US$ 0.0005
(49,900.00%)
23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)
US$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
US$ 0.000001
(-99.93%)
100
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.000001
(-99.86%)
1,000
BZTGBuzz Technologies Inc (CE)
US$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
US$ 0.000001
(-99.67%)
2k
HMBLHUMBL Inc (PK)
US$ 0.0006
(100.00%)
1.29B
FUNRFunr (PK)
US$ 0.0004
(300.00%)
176.72M
RDARRaadr Inc (PK)
US$ 0.001025
(-6.82%)
154.48M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0005
(11.11%)
138.82M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
112.68M
JFR161162 JFR161162 3 분 전
I saw 4-5 large bids (+150k each time) during the day with a floor at ,$27
NWBO
fwb fwb 3 분 전
That should have said
Investing in the right AI companies can be rewarding
NVDA
PLTR
BBAI
AMZN
AMZN BBAI NVDA
nilremerlin nilremerlin 3 분 전
https://www.marijuanamoment.net/trumps-pick-to-oversee-marijuana-rescheduling-at-dea-pushed-for-equitable-cannabis-laws-and-said-broader-war-on-drugs-didnt-work/
AYRWF
Fdc4 Fdc4 5 분 전
Yes, correct but don’t forget it is their trading activity in the Brazilian market and their Brazilian peso is not stronger than the dollar. So for ever $40K Brazilian shares we are dealing like $5K US shares
HMBL
hap0206 hap0206 5 분 전
The arabs are fighting for the destruction of Israel -- Palestinians are a pawn in the fight
hssbwwmp hssbwwmp 7 분 전
I'm just saying your riddles aren't working........try something new to get AXXA back to $.05 or up to $1+ (where you think it should be).
AXXA
hap0206 hap0206 8 분 전
When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand
EarningsCentral EarningsCentral 8 분 전
https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video
DCI
ilovetech ilovetech 8 분 전
What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s
NWBO
JD400 JD400 8 분 전
Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy
Farmboynate Farmboynate 9 분 전
OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $H-MBL 1,046,067,572 shares | $FUNR 118,062,905 shares | $T-SOI 86,119,996 shares
FUNR H T
rich2 rich2 9 분 전
I agree, so much and so fast seems almost impossible

Jared is operating at light speed

my opinion ,after 30 years in and around mining stocks on the OTC, true scams maybe 15% (most penny stocks may start on a hope of what they think they might have found, then do not
NBRI
rickstereo3333 rickstereo3333 9 분 전
Here's a thought, the process to initiate trials in Asia are vastly less restrictive when compared to conducting the very same trials in the USA, hence the pivot.

Also re Vivos/FDA ......Mk statement that the FDA is "being cooperative" and them also being "corrupt" are NOT mutually ex
RDGL
gfp927z gfp927z 10 분 전
>>> How an upstart global payment system led to Trump's latest tariff threat


Yahoo Finance

by Ben Werschkul

December 3, 2024


https://finance.yahoo.com/news/how-an-upstart-global-payment-system-led-to-trumps-latest-tariff-th
weedtrader420 weedtrader420 12 분 전
SUKU Using XRP HBAR
XRPUSD
bri123 bri123 12 분 전
I don't. Jeff runs things.
THBD
sortagreen sortagreen 13 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469111509_896165822584601_4247517313352147705_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Dr4Td76dEosQ7kNvgFvYgbK&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADJdQZdLyqlrFT-_mEJJPRv&oh=00_AYALJcCWtlTlWJ2joXfGmt4yZ4f2314I6I4rTsRFoFT48Q&oe=6755A4
nunaka nunaka 14 분 전
Looks like A.I. version of Howdy Doody... Softened the hair color, pinned back his ears and removed the freckles.
RDGL
LQMTinvestor2018 LQMTinvestor2018 14 분 전
I'll take a look and read through those.  I only glanced at the filings quickly and the way I read it was that li had a cost of .16 on the shares he sold but he sold them for .07.  Maybe I misunderstood.  Thanks.
LQMT

최근 히스토리

Delayed Upgrade Clock