Ampol (PK) 주식 가격. CTXAY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ampol Ltd (PK) (CTXAY) 시세

Ampol Ltd (PK) (CTXAY)

37.015

-0.1356

( -0.37% )

업데이트: 03:36:35

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

37.015

매수가

36.88

매도가

37.15

거래량

6,282

36.87 일간 변동폭 37.02

35.34 52주 범위 55.00

market_cap

전일 종가

37.1506

개장가

36.87

최근 거래 시간

마지막 거래 시간

03:36:35

재정 규모

US$ 231,974

VWAP

36.9268

평균 볼륨(3m)

15,426

발행 주식

119,151,049

배당수익률

4.16%

주가수익률

6.16

주당순이익(EPS)

4.61

매출

37.75B

순이익

549.1M

섹터

Offices-holdng Companies,nec

산업

Offices-holdng Companies,nec

웹사이트

www.caltex.com.au

본부

Sydney, New South Wales, Aus

설립됨

1987

Ampol Ltd (PK) is listed in the Offices-holdng Companies sector of the OTC 시장 with ticker CTXAY. The last closing price for Ampol (PK) was US$37.15. Over the last year, Ampol (PK) shares have traded in a share price range of US$ 35.34 to US$ 55.00.

Ampol (PK) currently has 119,151,049 shares in issue. The market capitalisation of Ampol (PK) is US$4.43 billion. Ampol (PK) has a price to earnings ratio (PE ratio) of 6.16.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.275	0.748502994012	36.74	40.3825	36.3701	18998	37.26099568	DR
4	-1.275	-3.32985113607	38.29	40.3825	35.34	22264	37.13463234	DR
12	-1.305	-3.40553235908	38.32	43.965	35.34	15426	38.06899731	DR
26	-9.9065	-21.1129226474	46.9215	47.61	35.34	14308	40.48606676	DR
52	-9.775	-20.8912160718	46.79	55	35.34	11517	43.7166686	DR
156	-2.395	-6.07713778229	39.41	55	33.35	6242	42.65840303	DR
260	-6.1004	-14.149004764	43.1154	55	33.35	6278	43.07337918	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	274.12M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	116.32M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0004 (-11.11%)	75.02M

weedtrader420

weedtrader420 1 분 전

XRP 🏋️ AMERICAN PIE

Mark

janetcanada

janetcanada 1 분 전

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

train 2 분 전

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 2 분 전

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 2 분 전

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

STL Stock

STL Stock 3 분 전

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 3 분 전

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 4 분 전

igotthemojo

igotthemojo 4 분 전

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 4 분 전

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 4 분 전

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 4 분 전

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 4 분 전

Are you adding in here?

MartinLutherKing

MartinLutherKing 4 분 전

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 4 분 전

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 4 분 전

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 4 분 전

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 4 분 전

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 4 분 전

Blue skies on a cloudy day

Lone Clone

Lone Clone 4 분 전

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

NoMoDo 4 분 전

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 5 분 전

~CAPR $16.92 Bought the dip ~Rig

Mark

$APDN blew thru .18s

Abulaba Change Your Life

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관