ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Capital and Regional Plc (PK)

Capital and Regional Plc (PK) (CRPLF)

0.705
0.00
(0.00%)
마감 19 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26000.7050.7050.70500CS
52000.7050.7050.70500CS
156-0.085-10.75949367090.790.790.672770.68291667CS
260-0.095-11.8750.80.80.672610.69916268CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17422182000.70500.000.7050.7050.7050
17419590000.70500.000.7050.7050.7050
17418726000.70500.000.7050.7050.7050
17417862000.70500.000.7050.7050.7050
17416998000.70500.000.7050.7050.7050
17416134000.70500.000.7050.7050.7050
17413542000.70500.000.7050.7050.7050
17412678000.70500.000.7050.7050.7050
17411814000.70500.000.7050.7050.7050
17410950000.70500.000.7050.7050.7050
17410086000.70500.000.7050.7050.7050
17407494000.70500.000.7050.7050.7050
17406630000.70500.000.7050.7050.7050
17405766000.70500.000.7050.7050.7050
17404902000.70500.000.7050.7050.7050
17404038000.70500.000.7050.7050.7050
17401446000.70500.000.7050.7050.7050
17400582000.70500.000.7050.7050.7050
17399718000.70500.000.7050.7050.7050
17398854000.70500.000.7050.7050.7050
17395398000.70500.000.7050.7050.7050
17394534000.70500.000.7050.7050.7050
17393670000.70500.000.7050.7050.7050
17392806000.70500.000.7050.7050.7050
17391942000.70500.000.7050.7050.7050
17389350000.70500.000.7050.7050.7050
17388486000.70500.000.7050.7050.7050
17387622000.70500.000.7050.7050.7050
17386758000.70500.000.7050.7050.7050
17385894000.70500.000.7050.7050.7050
17383302000.70500.000.7050.7050.7050
17382438000.70500.000.7050.7050.7050
17381574000.70500.000.7050.7050.7050
17380710000.70500.000.7050.7050.7050
17379846000.70500.000.7050.7050.7050
17377254000.70500.000.7050.7050.7050
17376390000.70500.000.7050.7050.7050
17375526000.70500.000.7050.7050.7050
17374662000.70500.000.7050.7050.7050
17371206000.70500.000.7050.7050.7050
17370342000.70500.000.7050.7050.7050
17369478000.70500.000.7050.7050.7050
17368614000.70500.000.7050.7050.7050
17367750000.70500.000.7050.7050.7050
17365158000.70500.000.7050.7050.7050
17363430000.70500.000.7050.7050.7050
17362566000.70500.000.7050.7050.7050
17361702000.70500.000.7050.7050.7050
17359110000.70500.000.7050.7050.7050
17358246000.70500.000.7050.7050.7050
17356518000.70500.000.7050.7050.7050
17355654000.70500.000.7050.7050.7050
17353062000.70500.000.7050.7050.7050
17352198000.70500.000.7050.7050.7050
17350470000.70500.000.7050.7050.7050
17349606000.70500.000.7050.7050.7050
17347014000.70500.000.7050.7050.7050
17346150000.70500.000.7050.7050.7050
17345286000.70500.000.7050.7050.7050