Capital and Regional Plc (PK)【CRPLF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Capital and Regional Plc (PK) (CRPLF)
Capital and Regional Plc (PK) (CRPLF) 과거

Capital and Regional Plc (PK) (CRPLF)

0.705

0.00

(0.00%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.705	0.705	0.705	0	0	CS
52	0	0	0.705	0.705	0.705	0	0	CS
156	-0.085	-10.7594936709	0.79	0.79	0.67	277	0.68291667	CS
260	-0.095	-11.875	0.8	0.8	0.67	261	0.69916268	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742218200	0.705	0	0.00	0.705	0.705	0.705	0
1741959000	0.705	0	0.00	0.705	0.705	0.705	0
1741872600	0.705	0	0.00	0.705	0.705	0.705	0
1741786200	0.705	0	0.00	0.705	0.705	0.705	0
1741699800	0.705	0	0.00	0.705	0.705	0.705	0
1741613400	0.705	0	0.00	0.705	0.705	0.705	0
1741354200	0.705	0	0.00	0.705	0.705	0.705	0
1741267800	0.705	0	0.00	0.705	0.705	0.705	0
1741181400	0.705	0	0.00	0.705	0.705	0.705	0
1741095000	0.705	0	0.00	0.705	0.705	0.705	0
1741008600	0.705	0	0.00	0.705	0.705	0.705	0
1740749400	0.705	0	0.00	0.705	0.705	0.705	0
1740663000	0.705	0	0.00	0.705	0.705	0.705	0
1740576600	0.705	0	0.00	0.705	0.705	0.705	0
1740490200	0.705	0	0.00	0.705	0.705	0.705	0
1740403800	0.705	0	0.00	0.705	0.705	0.705	0
1740144600	0.705	0	0.00	0.705	0.705	0.705	0
1740058200	0.705	0	0.00	0.705	0.705	0.705	0
1739971800	0.705	0	0.00	0.705	0.705	0.705	0
1739885400	0.705	0	0.00	0.705	0.705	0.705	0
1739539800	0.705	0	0.00	0.705	0.705	0.705	0
1739453400	0.705	0	0.00	0.705	0.705	0.705	0
1739367000	0.705	0	0.00	0.705	0.705	0.705	0
1739280600	0.705	0	0.00	0.705	0.705	0.705	0
1739194200	0.705	0	0.00	0.705	0.705	0.705	0
1738935000	0.705	0	0.00	0.705	0.705	0.705	0
1738848600	0.705	0	0.00	0.705	0.705	0.705	0
1738762200	0.705	0	0.00	0.705	0.705	0.705	0
1738675800	0.705	0	0.00	0.705	0.705	0.705	0
1738589400	0.705	0	0.00	0.705	0.705	0.705	0
1738330200	0.705	0	0.00	0.705	0.705	0.705	0
1738243800	0.705	0	0.00	0.705	0.705	0.705	0
1738157400	0.705	0	0.00	0.705	0.705	0.705	0
1738071000	0.705	0	0.00	0.705	0.705	0.705	0
1737984600	0.705	0	0.00	0.705	0.705	0.705	0
1737725400	0.705	0	0.00	0.705	0.705	0.705	0
1737639000	0.705	0	0.00	0.705	0.705	0.705	0
1737552600	0.705	0	0.00	0.705	0.705	0.705	0
1737466200	0.705	0	0.00	0.705	0.705	0.705	0
1737120600	0.705	0	0.00	0.705	0.705	0.705	0
1737034200	0.705	0	0.00	0.705	0.705	0.705	0
1736947800	0.705	0	0.00	0.705	0.705	0.705	0
1736861400	0.705	0	0.00	0.705	0.705	0.705	0
1736775000	0.705	0	0.00	0.705	0.705	0.705	0
1736515800	0.705	0	0.00	0.705	0.705	0.705	0
1736343000	0.705	0	0.00	0.705	0.705	0.705	0
1736256600	0.705	0	0.00	0.705	0.705	0.705	0
1736170200	0.705	0	0.00	0.705	0.705	0.705	0
1735911000	0.705	0	0.00	0.705	0.705	0.705	0
1735824600	0.705	0	0.00	0.705	0.705	0.705	0
1735651800	0.705	0	0.00	0.705	0.705	0.705	0
1735565400	0.705	0	0.00	0.705	0.705	0.705	0
1735306200	0.705	0	0.00	0.705	0.705	0.705	0
1735219800	0.705	0	0.00	0.705	0.705	0.705	0
1735047000	0.705	0	0.00	0.705	0.705	0.705	0
1734960600	0.705	0	0.00	0.705	0.705	0.705	0
1734701400	0.705	0	0.00	0.705	0.705	0.705	0
1734615000	0.705	0	0.00	0.705	0.705	0.705	0
1734528600	0.705	0	0.00	0.705	0.705	0.705	0

Capital and Regional (PK)

Svenska Handelsbanke (PK)

Onward Opportunities

BetaPro Canadian Gold Mi... (CE)

Arrow Electronics

Bangfu Technology (CE)

Sixty North Gold Mining (PK)

Wright Investors Service (PK)

Swisscanto (ch) Platinum...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관