Capital and Regional Plc (PK)【CRPLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Capital and Regional Plc (PK) (CRPLF)
Capital and Regional Plc (PK) (CRPLF) 과거

Capital and Regional Plc (PK) (CRPLF)

0.705

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.705	0.705	0.705	0	0	CS
52	0	0	0.705	0.705	0.705	0	0	CS
156	-0.085	-10.7594936709	0.79	0.79	0.67	277	0.68291667	CS
260	-0.095	-11.875	0.8	0.8	0.67	261	0.69916268	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741959000	0.705	0	0.00	0.705	0.705	0.705	0
1741872600	0.705	0	0.00	0.705	0.705	0.705	0
1741786200	0.705	0	0.00	0.705	0.705	0.705	0
1741699800	0.705	0	0.00	0.705	0.705	0.705	0
1741613400	0.705	0	0.00	0.705	0.705	0.705	0
1741354200	0.705	0	0.00	0.705	0.705	0.705	0
1741267800	0.705	0	0.00	0.705	0.705	0.705	0
1741181400	0.705	0	0.00	0.705	0.705	0.705	0
1741095000	0.705	0	0.00	0.705	0.705	0.705	0
1741008600	0.705	0	0.00	0.705	0.705	0.705	0
1740749400	0.705	0	0.00	0.705	0.705	0.705	0
1740663000	0.705	0	0.00	0.705	0.705	0.705	0
1740576600	0.705	0	0.00	0.705	0.705	0.705	0
1740490200	0.705	0	0.00	0.705	0.705	0.705	0
1740403800	0.705	0	0.00	0.705	0.705	0.705	0
1740144600	0.705	0	0.00	0.705	0.705	0.705	0
1740058200	0.705	0	0.00	0.705	0.705	0.705	0
1739971800	0.705	0	0.00	0.705	0.705	0.705	0
1739885400	0.705	0	0.00	0.705	0.705	0.705	0
1739539800	0.705	0	0.00	0.705	0.705	0.705	0
1739453400	0.705	0	0.00	0.705	0.705	0.705	0
1739367000	0.705	0	0.00	0.705	0.705	0.705	0
1739280600	0.705	0	0.00	0.705	0.705	0.705	0
1739194200	0.705	0	0.00	0.705	0.705	0.705	0
1738935000	0.705	0	0.00	0.705	0.705	0.705	0
1738848600	0.705	0	0.00	0.705	0.705	0.705	0
1738762200	0.705	0	0.00	0.705	0.705	0.705	0
1738675800	0.705	0	0.00	0.705	0.705	0.705	0
1738589400	0.705	0	0.00	0.705	0.705	0.705	0
1738330200	0.705	0	0.00	0.705	0.705	0.705	0
1738243800	0.705	0	0.00	0.705	0.705	0.705	0
1738157400	0.705	0	0.00	0.705	0.705	0.705	0
1738071000	0.705	0	0.00	0.705	0.705	0.705	0
1737984600	0.705	0	0.00	0.705	0.705	0.705	0
1737725400	0.705	0	0.00	0.705	0.705	0.705	0
1737639000	0.705	0	0.00	0.705	0.705	0.705	0
1737552600	0.705	0	0.00	0.705	0.705	0.705	0
1737466200	0.705	0	0.00	0.705	0.705	0.705	0
1737120600	0.705	0	0.00	0.705	0.705	0.705	0
1737034200	0.705	0	0.00	0.705	0.705	0.705	0
1736947800	0.705	0	0.00	0.705	0.705	0.705	0
1736861400	0.705	0	0.00	0.705	0.705	0.705	0
1736775000	0.705	0	0.00	0.705	0.705	0.705	0
1736515800	0.705	0	0.00	0.705	0.705	0.705	0
1736343000	0.705	0	0.00	0.705	0.705	0.705	0
1736256600	0.705	0	0.00	0.705	0.705	0.705	0
1736170200	0.705	0	0.00	0.705	0.705	0.705	0
1735911000	0.705	0	0.00	0.705	0.705	0.705	0
1735824600	0.705	0	0.00	0.705	0.705	0.705	0
1735651800	0.705	0	0.00	0.705	0.705	0.705	0
1735565400	0.705	0	0.00	0.705	0.705	0.705	0
1735306200	0.705	0	0.00	0.705	0.705	0.705	0
1735219800	0.705	0	0.00	0.705	0.705	0.705	0
1735047000	0.705	0	0.00	0.705	0.705	0.705	0
1734960600	0.705	0	0.00	0.705	0.705	0.705	0
1734701400	0.705	0	0.00	0.705	0.705	0.705	0
1734615000	0.705	0	0.00	0.705	0.705	0.705	0
1734528600	0.705	0	0.00	0.705	0.705	0.705	0
1734442200	0.705	0	0.00	0.705	0.705	0.705	0
1734355800	0.705	0	0.00	0.705	0.705	0.705	0

Capital and Regional (PK)

Alpha Healthcare Acquisi...

Saudi Arab 29 A

Reyna Gold (PK)

Vontobel Financial Produ...

Diversa Commercial Impor...

DJ Commodity Index Zinc

Endurance Capital

California Resources (PK)

Bastide Le Confort Medical

Ishares Broad G

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관