Capricorn Metals Ltd (PK)【CRNLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Capricorn Metals Ltd (PK) (CRNLF)
Capricorn Metals Ltd (PK) (CRNLF) 과거

Capricorn Metals Ltd (PK) (CRNLF)

5.0594

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1894	3.88911704312	4.87	5.0594	4.87	750	4.95838667	CS
4	0.0694	1.39078156313	4.99	5.25	4.87	943	5.10075066	CS
12	0.8094	19.0447058824	4.25	5.25	4.25	841	4.89105013	CS
26	0.9694	23.7017114914	4.09	5.25	4.05	609	4.61848908	CS
52	1.8144	55.9137134052	3.245	5.25	3.075	626	4.06822484	CS
156	3.5794	241.851351351	1.48	5.25	1.48	496	3.94784419	CS
260	3.5432	233.689486875	1.5162	5.25	1.48	553	3.53623222	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	5.0594	0	0.00	5.0594	5.0594	5.0594	0
1740694800	5.0594	0	0.00	5.0594	5.0594	5.0594	0
1740608400	5.0594	0	0.00	5.0594	5.0594	5.0594	0
1740522000	5.0594	0	0.00	5.0594	5.0594	5.0594	0
1740435600	5.0594	0.19	3.89	5.0594	5.0594	5.0594	700
1740176400	4.87	-0.35	-6.70	4.87	4.87	4.87	800
1740090420	5.22	0	0.00	5.22	5.22	5.22	0
1740004020	5.22	0	0.00	5.22	5.22	5.22	0
1739917620	5.22	0	0.00	5.22	5.22	5.22	0
1739572020	5.22	0.04	0.87	5.22	5.22	5.22	1000
1739485320	5.175	0.58	12.50	4.99	5.25	4.99	1270
1739399340	4.6	0	0.00	4.6	4.6	4.6	0
1739312940	4.6	0	0.00	4.6	4.6	4.6	0
1739226540	4.6	0	0.00	4.6	4.6	4.6	0
1738967340	4.6	0	0.00	4.6	4.6	4.6	0
1738880940	4.6	0	0.00	4.6	4.6	4.6	0
1738794540	4.6	0	0.00	4.6	4.6	4.6	0
1738708140	4.6	0	0.00	4.6	4.6	4.6	0
1738621740	4.6	0	0.00	4.6	4.6	4.6	0
1738362540	4.6	0	0.00	4.6	4.6	4.6	0
1738276140	4.6	0	0.00	4.6	4.6	4.6	0
1738189740	4.6	0	0.00	4.6	4.6	4.6	0
1738103340	4.6	0	0.00	4.6	4.6	4.6	0
1738016940	4.6	0	0.00	4.6	4.6	4.6	0
1737757740	4.6	0	0.00	4.6	4.6	4.6	0
1737671340	4.6	0	0.00	4.6	4.6	4.6	0
1737584940	4.6	0	0.00	4.6	4.6	4.6	0
1737498540	4.6	0	0.00	4.6	4.6	4.6	600
1737152580	4.6	0	0.00	4.6	4.6	4.6	0
1737066180	4.6	0	0.00	4.6	4.6	4.6	0
1736979780	4.6	0	0.00	4.6	4.6	4.6	0
1736893380	4.6	0.35	8.24	4.6	4.6	4.6	1015
1736806980	4.25	0	0.00	4.25	4.25	4.25	0
1736547780	4.25	0	0.00	4.25	4.25	4.25	0
1736374980	4.25	0	0.00	4.25	4.25	4.25	0
1736288580	4.25	0	0.00	4.25	4.25	4.25	0
1736202180	4.25	0	0.00	4.25	4.25	4.25	0
1735942980	4.25	-0.1	-2.30	4.25	4.25	4.25	500
1735856700	4.35	0	0.00	4.35	4.35	4.35	0
1735683900	4.35	0	0.00	4.35	4.35	4.35	0
1735597500	4.35	0	0.00	4.35	4.35	4.35	0
1735338300	4.35	0	0.00	4.35	4.35	4.35	0
1735251900	4.35	0	0.00	4.35	4.35	4.35	0
1735079100	4.35	0	0.00	4.35	4.35	4.35	0
1734992700	4.35	0	0.00	4.35	4.35	4.35	0
1734733500	4.35	0	0.00	4.35	4.35	4.35	0
1734647100	4.35	0	0.00	4.35	4.35	4.35	0
1734560700	4.35	0	0.00	4.35	4.35	4.35	0
1734474300	4.35	0	0.00	4.35	4.35	4.35	0
1734387900	4.35	0	0.00	4.35	4.35	4.35	0
1734128700	4.35	0	0.00	4.35	4.35	4.35	0
1734042300	4.35	0	0.00	4.35	4.35	4.35	0
1733955900	4.35	0	0.00	4.35	4.35	4.35	0
1733869500	4.35	0	0.00	4.35	4.35	4.35	0
1733783100	4.35	0	0.00	4.35	4.35	4.35	0
1733523900	4.35	0	0.00	4.35	4.35	4.35	0
1733437500	4.35	0.21	4.95	4.35	4.35	4.35	478
1733322600	4.1449999	0	0.00	4.1449999	4.1449999	4.1449999	0
1733236200	4.1449999	0	0.00	4.1449999	4.1449999	4.1449999	0
1733149800	4.1449999	0	0.00	4.1449999	4.1449999	4.1449999	0

Capricorn Metals (PK)

XS2733100965 20290131 11...

IT0005603698 20250620 27...

BNP Paribas Issuance

SPDR MSCI World Energy U...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관