ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
OnooksOOKS
US$ 0.25642
-0.006482
(
-2.47%
)
정보
순위 순위 1812
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
19:29:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.348384
완전히 희석된 시가총액
US$ 3,077,035
창세기 날짜
04/11/2020
일 범위 0.255302-0.267668
52주 범위 0.244304-0.490268
순환 공급량 11,221,615 / 12,000,000
93.51%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00011749Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322OOKS/ETHhttps://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572ETH1https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572012 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OOKS/ETHhttps://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572ETH2https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c15720-
DatePrice변동변동 %저가고가평균 일일 거래량
10.31267143-0.05625185-17.99072272130.2443040.333641050CX
40.38780864-0.13138906-33.87986920560.2443040.390984390CX
120.47043583-0.21401625-45.49318660530.2443040.482296450CX
260.29505498-0.0386354-13.09430533930.2443040.482296450CX
520.40107394-0.14465436-36.06675616970.2443040.490268320.00199461CX
1560.45124816-0.19482858-43.1754846380.131620780.567039990.00820829CX
26000000.760132250.03725147CX

OOKS에 대해

Onooks (OOKS) is a Decentralised Crypto Fund Network.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17407866000.2624891-0.008029-2.970.270984810.271309080.2443040
17407002000.27051837-0.003157-1.150.275106350.279344220.262842750
17406138000.27367533-0.01979-6.740.292997730.293920030.265908060
17405274000.29346534-0.002144-0.730.295606010.297054660.275666780
17404410000.29560953-0.035599-10.750.306462090.321450290.293366650
17403546000.3312090.006208171.910.324818720.333641050.32269450
17402682000.325000830.012395193.970.312671430.328384550.311997040
17401818000.31260564-0.009567-2.970.321747530.333893650.307607610
17400954000.322172850.003205131.000.319126330.325180590.318300380
17400090000.318967720.005828681.860.31369360.321409160.312083980
17399226000.31313904-0.008849-2.750.322297390.323116290.30628820
17398362000.321988390.00940863.010.306462090.334536320.302589620
17397498000.31257979-0.003529-1.120.316502780.320218990.312114530
17396634000.31610919-0.00417-1.300.320288310.321821550.314555970
17395770000.320278910.005821631.850.314051940.327584440.313127290
17394906000.31445728-0.006892-2.140.321350420.323801260.307056590
17394042000.321349240.015333625.010.306462090.327947480.300696850
17393178000.30601562-0.006376-2.040.313057970.320055680.303609430
17392314000.312391810.003312051.070.327774770.335512660.309026890
17391450000.30907976-0.000785-0.250.309174930.315075280.298277730
17390586000.30986460.001466280.480.308186840.312822990.304290870
17389722000.30839832-0.006333-2.010.316724840.328766390.301721360
17388858000.31473103-0.012711-3.880.327774770.335512660.313335250
17387994000.327442280.007748472.420.320545610.331651940.318866680
17387130000.31969381-0.018899-5.580.338777710.339587220.309797630
17386266000.338593250.004323631.290.33538460.342636080.2927510
17385402000.33426962-0.033112-9.010.366801430.371323620.324073840
17384538000.36738183-0.018938-4.900.387808640.390984390.364647830
17383674000.386320040.004165021.090.382146790.403773180.37767160
17382810000.382155020.015781264.310.365412690.385706740.363384820
17381946000.366373760.005554931.540.363098140.372089650.359681530
17381082000.36081883-0.011288-3.030.375977390.378429410.357372850
17380218000.37210727-0.008207-2.160.387378620.400952240.356696110
17379354000.38031395-0.010108-2.590.389317210.394718220.380313950
17378490000.390421610.001295910.330.388935370.39350690.384615260
17377626000.3891257-0.002181-0.560.392192190.401375210.385007680
17376762000.391306310.010087692.650.381099960.392998170.374988130
17375898000.38121862-0.009053-2.320.391550690.395370290.379590210
17375034000.390271230.007219761.880.383951440.395215210.376611840
17374170000.383051470.004269591.130.387378620.403025940.36766850
17373306000.37878188-0.010209-2.620.387378620.404539210.36766850
17372442000.38899059-0.019895-4.870.408449280.410633420.379791120
17371578000.408885170.020970795.410.388500650.414216860.388500650
17370714000.38791438-0.016342-4.040.404760090.405923250.38384570
17369850000.404256060.025297946.680.37857980.408203730.374365430
17368986000.378958120.011281393.070.368279450.382078650.367460540
17368122000.36767673-0.015634-4.080.383739960.38882610.346204250
17367258000.38331112-0.002989-0.770.385622150.387303430.379121430
17366394000.386300070.00178350.460.383739960.389704930.378637370
17365530000.384516570.00704941.870.391920790.394704130.375976220
17364666000.37746717-0.013765-3.520.390402820.39414840.372197740
17363802000.3912323-0.005547-1.400.397236030.40092640.377489490
17362938000.396779-0.036321-8.390.433454680.434792890.394571360
17362074000.433099860.005482091.280.391920790.438677110.389110430
17361210000.42761777-0.002076-0.480.429488210.431086080.423115560
17360346000.429693820.00614121.450.42375470.431143650.420011470
17359482000.423552620.018613944.600.405544930.426186750.402511340
17358618000.404938680.011247322.860.391920790.410127040.389110430
17357754000.393691360.002110120.540.391920790.39554770.389110430
17356890000.39158124-0.00239-0.610.394310530.404433470.389277260
17356026000.39397099-0.000202-0.050.391374460.403054140.387741670
17355162000.39417307-0.004723-1.180.39885740.400148610.390445110
17354298000.398896170.008204332.100.391178250.400061670.390515610
17353434000.39069184-0.000538-0.140.391374460.403054140.388319720
17352570000.39122995-0.019053-4.640.411944610.412476840.388029520
17351706000.4102833-0.000175-0.040.40966060.415995660.404419370
17350842000.410458360.009126622.270.401253020.415076890.394588990
17349978000.401331740.016777584.360.393484580.405683570.384097130
17349114000.38455416-0.007194-1.840.393484580.398575420.381568740
17348250000.39174808-0.015475-3.800.408125010.417463110.386882820
17347386000.407222680.003018310.750.401538520.409951980.366042440
17346522000.40420437-0.021792-5.120.425177510.436601060.391892590
17345658000.42599641-0.029846-6.550.456758820.458543490.425638070
17344794000.4558424-0.01372-2.920.467136710.474781780.452323570
17343930000.469562880.005136661.110.450434330.482296450.446671130
17343066000.464426220.010265112.260.454922450.464426220.450615270
17342202000.45416111-0.004348-0.950.459421140.463263070.449456820
17341338000.458509420.00289730.640.45667540.465688060.453030860
17340474000.455612120.005108471.130.450434330.468189420.446671130
17339610000.450503650.025249775.940.427213610.452425790.418827170
17338746000.42525388-0.010674-2.450.434525010.443610510.413419110
17337882000.43592784-0.033234-7.080.450357960.464402720.417984770
17337018000.46916224-0.001691-0.360.470377080.471493240.462324320
17336154000.47085292-0.00107-0.230.470435830.472740980.46755380
17335290000.471923250.026540995.960.445228350.480769080.445041540
17334426000.44538226-0.005094-1.130.450357960.464402720.439485440
17333562000.450476630.024932555.860.425392510.457784510.425392510
17332698000.42554408-0.002073-0.480.427322870.431231770.413602390
17331834000.4276166-0.008581-1.970.435851470.441657830.419897510
17330970000.436198070.000949320.220.436505890.439933080.430367040
17330106000.435248750.012869863.050.421394330.438681810.420165380