OnooksOOKS

US$ 0.262159

-0.000743

(

-0.28%

)

공식 링크

웹사이트

Discord

정보

순위 1809

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:29:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.348384

완전히 희석된 시가총액

US$ 3,145,908

창세기 날짜

04/11/2020

일 범위 0.260027-0.267668

52주 범위 0.244304-0.490268

순환 공급량 11,221,615 / 12,000,000

93.51%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00011749	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	OOKS/ETH	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	1	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OOKS/ETH	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	2	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.31267143	-0.05051247	-16.1551280845	0.244304	0.33364105	0	CX
4	0.38780864	-0.12564968	-32.3999176501	0.244304	0.39098439	0	CX
12	0.47043583	-0.20827687	-44.2731732402	0.244304	0.48229645	0	CX
26	0.29505498	-0.03289602	-11.1491153276	0.244304	0.48229645	0	CX
52	0.40107394	-0.13891498	-34.635753198	0.244304	0.49026832	0.00199461	CX
156	0.45124816	-0.1890892	-41.9035946872	0.13162078	0.56703999	0.00820829	CX
260	0	0	0	0	0.76013225	0.03725147	CX

Onooks (OOKS) is a Decentralised Crypto Fund Network.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.2624891	-0.008029	-2.97	0.27098481	0.27130908	0.244304
1740700200	0.27051837	-0.003157	-1.15	0.27510635	0.27934422	0.26284275
1740613800	0.27367533	-0.01979	-6.74	0.29299773	0.29392003	0.26590806
1740527400	0.29346534	-0.002144	-0.73	0.29560601	0.29705466	0.27566678
1740441000	0.29560953	-0.035599	-10.75	0.30646209	0.32145029	0.29336665
1740354600	0.331209	0.00620817	1.91	0.32481872	0.33364105	0.3226945
1740268200	0.32500083	0.01239519	3.97	0.31267143	0.32838455	0.31199704
1740181800	0.31260564	-0.009567	-2.97	0.32174753	0.33389365	0.30760761
1740095400	0.32217285	0.00320513	1.00	0.31912633	0.32518059	0.31830038
1740009000	0.31896772	0.00582868	1.86	0.3136936	0.32140916	0.31208398
1739922600	0.31313904	-0.008849	-2.75	0.32229739	0.32311629	0.3062882
1739836200	0.32198839	0.0094086	3.01	0.30646209	0.33453632	0.30258962
1739749800	0.31257979	-0.003529	-1.12	0.31650278	0.32021899	0.31211453
1739663400	0.31610919	-0.00417	-1.30	0.32028831	0.32182155	0.31455597
1739577000	0.32027891	0.00582163	1.85	0.31405194	0.32758444	0.31312729
1739490600	0.31445728	-0.006892	-2.14	0.32135042	0.32380126	0.30705659
1739404200	0.32134924	0.01533362	5.01	0.30646209	0.32794748	0.30069685
1739317800	0.30601562	-0.006376	-2.04	0.31305797	0.32005568	0.30360943
1739231400	0.31239181	0.00331205	1.07	0.32777477	0.33551266	0.30902689
1739145000	0.30907976	-0.000785	-0.25	0.30917493	0.31507528	0.29827773
1739058600	0.3098646	0.00146628	0.48	0.30818684	0.31282299	0.30429087
1738972200	0.30839832	-0.006333	-2.01	0.31672484	0.32876639	0.30172136
1738885800	0.31473103	-0.012711	-3.88	0.32777477	0.33551266	0.31333525
1738799400	0.32744228	0.00774847	2.42	0.32054561	0.33165194	0.31886668
1738713000	0.31969381	-0.018899	-5.58	0.33877771	0.33958722	0.30979763
1738626600	0.33859325	0.00432363	1.29	0.3353846	0.34263608	0.292751
1738540200	0.33426962	-0.033112	-9.01	0.36680143	0.37132362	0.32407384
1738453800	0.36738183	-0.018938	-4.90	0.38780864	0.39098439	0.36464783
1738367400	0.38632004	0.00416502	1.09	0.38214679	0.40377318	0.3776716
1738281000	0.38215502	0.01578126	4.31	0.36541269	0.38570674	0.36338482
1738194600	0.36637376	0.00555493	1.54	0.36309814	0.37208965	0.35968153
1738108200	0.36081883	-0.011288	-3.03	0.37597739	0.37842941	0.35737285
1738021800	0.37210727	-0.008207	-2.16	0.38737862	0.40095224	0.35669611
1737935400	0.38031395	-0.010108	-2.59	0.38931721	0.39471822	0.38031395
1737849000	0.39042161	0.00129591	0.33	0.38893537	0.3935069	0.38461526
1737762600	0.3891257	-0.002181	-0.56	0.39219219	0.40137521	0.38500768
1737676200	0.39130631	0.01008769	2.65	0.38109996	0.39299817	0.37498813
1737589800	0.38121862	-0.009053	-2.32	0.39155069	0.39537029	0.37959021
1737503400	0.39027123	0.00721976	1.88	0.38395144	0.39521521	0.37661184
1737417000	0.38305147	0.00426959	1.13	0.38737862	0.40302594	0.3676685
1737330600	0.37878188	-0.010209	-2.62	0.38737862	0.40453921	0.3676685
1737244200	0.38899059	-0.019895	-4.87	0.40844928	0.41063342	0.37979112
1737157800	0.40888517	0.02097079	5.41	0.38850065	0.41421686	0.38850065
1737071400	0.38791438	-0.016342	-4.04	0.40476009	0.40592325	0.3838457
1736985000	0.40425606	0.02529794	6.68	0.3785798	0.40820373	0.37436543
1736898600	0.37895812	0.01128139	3.07	0.36827945	0.38207865	0.36746054
1736812200	0.36767673	-0.015634	-4.08	0.38373996	0.3888261	0.34620425
1736725800	0.38331112	-0.002989	-0.77	0.38562215	0.38730343	0.37912143
1736639400	0.38630007	0.0017835	0.46	0.38373996	0.38970493	0.37863737
1736553000	0.38451657	0.0070494	1.87	0.39192079	0.39470413	0.37597622
1736466600	0.37746717	-0.013765	-3.52	0.39040282	0.3941484	0.37219774
1736380200	0.3912323	-0.005547	-1.40	0.39723603	0.4009264	0.37748949
1736293800	0.396779	-0.036321	-8.39	0.43345468	0.43479289	0.39457136
1736207400	0.43309986	0.00548209	1.28	0.39192079	0.43867711	0.38911043
1736121000	0.42761777	-0.002076	-0.48	0.42948821	0.43108608	0.42311556
1736034600	0.42969382	0.0061412	1.45	0.4237547	0.43114365	0.42001147
1735948200	0.42355262	0.01861394	4.60	0.40554493	0.42618675	0.40251134
1735861800	0.40493868	0.01124732	2.86	0.39192079	0.41012704	0.38911043
1735775400	0.39369136	0.00211012	0.54	0.39192079	0.3955477	0.38911043
1735689000	0.39158124	-0.00239	-0.61	0.39431053	0.40443347	0.38927726
1735602600	0.39397099	-0.000202	-0.05	0.39137446	0.40305414	0.38774167
1735516200	0.39417307	-0.004723	-1.18	0.3988574	0.40014861	0.39044511
1735429800	0.39889617	0.00820433	2.10	0.39117825	0.40006167	0.39051561
1735343400	0.39069184	-0.000538	-0.14	0.39137446	0.40305414	0.38831972
1735257000	0.39122995	-0.019053	-4.64	0.41194461	0.41247684	0.38802952
1735170600	0.4102833	-0.000175	-0.04	0.4096606	0.41599566	0.40441937
1735084200	0.41045836	0.00912662	2.27	0.40125302	0.41507689	0.39458899
1734997800	0.40133174	0.01677758	4.36	0.39348458	0.40568357	0.38409713
1734911400	0.38455416	-0.007194	-1.84	0.39348458	0.39857542	0.38156874
1734825000	0.39174808	-0.015475	-3.80	0.40812501	0.41746311	0.38688282
1734738600	0.40722268	0.00301831	0.75	0.40153852	0.40995198	0.36604244
1734652200	0.40420437	-0.021792	-5.12	0.42517751	0.43660106	0.39189259
1734565800	0.42599641	-0.029846	-6.55	0.45675882	0.45854349	0.42563807
1734479400	0.4558424	-0.01372	-2.92	0.46713671	0.47478178	0.45232357
1734393000	0.46956288	0.00513666	1.11	0.45043433	0.48229645	0.44667113
1734306600	0.46442622	0.01026511	2.26	0.45492245	0.46442622	0.45061527
1734220200	0.45416111	-0.004348	-0.95	0.45942114	0.46326307	0.44945682
1734133800	0.45850942	0.0028973	0.64	0.4566754	0.46568806	0.45303086
1734047400	0.45561212	0.00510847	1.13	0.45043433	0.46818942	0.44667113
1733961000	0.45050365	0.02524977	5.94	0.42721361	0.45242579	0.41882717
1733874600	0.42525388	-0.010674	-2.45	0.43452501	0.44361051	0.41341911
1733788200	0.43592784	-0.033234	-7.08	0.45035796	0.46440272	0.41798477
1733701800	0.46916224	-0.001691	-0.36	0.47037708	0.47149324	0.46232432
1733615400	0.47085292	-0.00107	-0.23	0.47043583	0.47274098	0.4675538
1733529000	0.47192325	0.02654099	5.96	0.44522835	0.48076908	0.44504154
1733442600	0.44538226	-0.005094	-1.13	0.45035796	0.46440272	0.43948544
1733356200	0.45047663	0.02493255	5.86	0.42539251	0.45778451	0.42539251
1733269800	0.42554408	-0.002073	-0.48	0.42732287	0.43123177	0.41360239
1733183400	0.4276166	-0.008581	-1.97	0.43585147	0.44165783	0.41989751
1733097000	0.43619807	0.00094932	0.22	0.43650589	0.43993308	0.43036704
1733010600	0.43524875	0.01286986	3.05	0.42139433	0.43868181	0.42016538