OnooksOOKS

US$ 0.179279

-0.016882

(

-8.61%

)

공식 링크

웹사이트

Discord

정보

순위 1843

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:29:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.348384

완전히 희석된 시가총액

US$ 2,151,350

창세기 날짜

04/11/2020

일 범위 0.173745-0.196161

52주 범위 0.164369-0.482296

순환 공급량 11,221,615 / 12,000,000

93.51%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00011749	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	OOKS/ETH	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	1	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OOKS/ETH	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	2	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.18604893	-0.00676976	-3.63869870147	0.17374538	0.1961613	0	CX
4	0.24258277	-0.0633036	-26.0956703561	0.16436851	0.24410427	0	CX
12	0.36309814	-0.18381897	-50.6251477906	0.16436851	0.40377318	0	CX
26	0.30782849	-0.12854932	-41.7600463167	0.16436851	0.48229645	0	CX
52	0.37766885	-0.19838968	-52.5300617194	0.16436851	0.48229645	0.0001	CX
156	0.46238427	-0.2831051	-61.2272342223	0.13162078	0.49026832	0.00542662	CX
260	0	0	0	0	0.76013225	0.03589734	CX

Onooks (OOKS) is a Decentralised Crypto Fund Network.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.17927916	-0.005698	-3.08	0.1961613	0.1961613	0.17374538
1745279400	0.18497743	-0.001276	-0.69	0.18710752	0.19453406	0.18422666
1745193000	0.18625337	-0.003579	-1.89	0.18946672	0.19017401	0.1840892
1745106600	0.18983211	0.00299247	1.60	0.18668338	0.19051943	0.18631211
1745020200	0.18683964	0.00091172	0.49	0.18608888	0.187984	0.18495628
1744933800	0.18592792	0.00041356	0.22	0.18574229	0.18973695	0.18380488
1744847400	0.18551436	-0.001036	-0.56	0.18604893	0.18920354	0.18113433
1744761000	0.18655062	-0.003625	-1.91	0.19071916	0.1949676	0.1864578
1744674600	0.19017518	0.00311231	1.66	0.18756926	0.19831724	0.18756926
1744588200	0.18706287	-0.006387	-3.30	0.19322287	0.19352365	0.18422549
1744501800	0.19344963	0.00923706	5.01	0.18413972	0.19576183	0.1817159
1744415400	0.18421257	0.00478185	2.67	0.17890202	0.18656354	0.17693994
1744329000	0.17943072	-0.015959	-8.17	0.1961613	0.1961613	0.17374538
1744242600	0.19538939	-0.029518	-13.12	0.21424301	0.22612007	0.16436851
1744156200	0.22490758	0	0.00	0.21424301	0.22612007	0.21394459
1744069800	0.22490758	0	0.00	0	0	0
1743983400	0.22490758	0	0.00	0	0	0
1743897000	0.22490758	0.01210617	5.69	0.21424301	0.22612007	0.21394459
1743810600	0.21280141	-0.00092	-0.43	0.21368023	0.215479	0.20740039
1743724200	0.21372135	0.00237799	1.13	0.2105503	0.21644242	0.20621609
1743637800	0.21134336	-0.012876	-5.74	0.22407927	0.22811388	0.20944589
1743551400	0.22421909	0.01000545	4.67	0.21424301	0.22612007	0.21394459
1743465000	0.21421364	0.00236743	1.12	0.23514096	0.2367165	0.20896183
1743378600	0.21184621	-0.002452	-1.14	0.21458256	0.21689476	0.20872568
1743292200	0.21429823	-0.008533	-3.83	0.22271169	0.22460328	0.21199778
1743205800	0.22283153	-0.012282	-5.22	0.23514096	0.2367165	0.2191071
1743119400	0.23511393	-0.00052	-0.22	0.23604798	0.23932713	0.23370288
1743033000	0.23563441	-0.00724	-2.98	0.24258277	0.24410427	0.23292862
1742946600	0.24287415	-0.000444	-0.18	0.24446261	0.24611687	0.23982176
1742860200	0.24331826	0.00902911	3.85	0.23499527	0.24694283	0.232602
1742773800	0.23428915	0.00189393	0.81	0.23267014	0.2372969	0.23262197
1742687400	0.23239522	0.00144631	0.63	0.23095009	0.23547815	0.23095009
1742601000	0.23094891	-0.001453	-0.63	0.23323762	0.23436787	0.22776493
1742514600	0.23240226	-0.00993	-4.10	0.24179442	0.24272729	0.22952141
1742428200	0.24233252	0.01583648	6.99	0.22727265	0.24299281	0.22652072
1742341800	0.22649604	-0.000378	-0.17	0.226442	0.22724915	0.22014101
1742255400	0.22687436	0.0052753	2.38	0.22432718	0.2291008	0.21807318
1742169000	0.22159906	-0.006229	-2.73	0.22754405	0.22801636	0.21874758
1742082600	0.22782838	0.00302654	1.35	0.22474074	0.22951084	0.2237644
1741996200	0.22480184	0.00582751	2.66	0.21893321	0.22847222	0.21879692
1741909800	0.21897433	-0.004948	-2.21	0.22432718	0.2249393	0.21427943
1741823400	0.22392184	-0.00182	-0.81	0.22554672	0.22948264	0.21547548
1741737000	0.22574176	0.00465261	2.10	0.21849967	0.23040376	0.20832504
1741650600	0.22108915	-0.014969	-6.34	0.25444809	0.26522897	0.21282138
1741564200	0.23605855	-0.021707	-8.42	0.25850149	0.25955303	0.23445951
1741477800	0.25776601	0.00668166	2.66	0.2510679	0.26210374	0.24745038
1741391400	0.25108435	-0.007797	-3.01	0.25444809	0.26522897	0.24842673
1741305000	0.25888099	-0.005326	-2.02	0.26333386	0.2725486	0.2561235
1741218600	0.26420681	0.00918302	3.60	0.25444809	0.26657658	0.25321092
1741132200	0.25502379	0.00187162	0.74	0.25184216	0.26079607	0.23640632
1741045800	0.25315217	-0.042449	-14.36	0.29560601	0.29651186	0.24653044
1740959400	0.29560131	0.03612935	13.92	0.26019217	0.2995431	0.25585679
1740873000	0.25947196	-0.003017	-1.15	0.26217423	0.26766806	0.25206539
1740786600	0.2624891	-0.008029	-2.97	0.27098481	0.27130908	0.244304
1740700200	0.27051837	-0.003157	-1.15	0.27510635	0.27934422	0.26284275
1740613800	0.27367533	-0.01979	-6.74	0.29299773	0.29392003	0.26590806
1740527400	0.29346534	-0.002144	-0.73	0.29560601	0.29705466	0.27566678
1740441000	0.29560953	-0.035599	-10.75	0.30646209	0.32145029	0.29336665
1740354600	0.331209	0.00620817	1.91	0.32481872	0.33364105	0.3226945
1740268200	0.32500083	0.01239519	3.97	0.31267143	0.32838455	0.31199704
1740181800	0.31260564	-0.009567	-2.97	0.32174753	0.33389365	0.30760761
1740095400	0.32217285	0.00320513	1.00	0.31912633	0.32518059	0.31830038
1740009000	0.31896772	0.00582868	1.86	0.3136936	0.32140916	0.31208398
1739922600	0.31313904	-0.008849	-2.75	0.32229739	0.32311629	0.3062882
1739836200	0.32198839	0.0094086	3.01	0.30646209	0.33453632	0.30258962
1739749800	0.31257979	-0.003529	-1.12	0.31650278	0.32021899	0.31211453
1739663400	0.31610919	-0.00417	-1.30	0.32028831	0.32182155	0.31455597
1739577000	0.32027891	0.00582163	1.85	0.31405194	0.32758444	0.31312729
1739490600	0.31445728	-0.006892	-2.14	0.32135042	0.32380126	0.30705659
1739404200	0.32134924	0.01533362	5.01	0.30646209	0.32794748	0.30069685
1739317800	0.30601562	-0.006376	-2.04	0.31305797	0.32005568	0.30360943
1739231400	0.31239181	0.00331205	1.07	0.32777477	0.33551266	0.30902689
1739145000	0.30907976	-0.000785	-0.25	0.30917493	0.31507528	0.29827773
1739058600	0.3098646	0.00146628	0.48	0.30818684	0.31282299	0.30429087
1738972200	0.30839832	-0.006333	-2.01	0.31672484	0.32876639	0.30172136
1738885800	0.31473103	-0.012711	-3.88	0.32777477	0.33551266	0.31333525
1738799400	0.32744228	0.00774847	2.42	0.32054561	0.33165194	0.31886668
1738713000	0.31969381	-0.018899	-5.58	0.33877771	0.33958722	0.30979763
1738626600	0.33859325	0.00432363	1.29	0.3353846	0.34263608	0.292751
1738540200	0.33426962	-0.033112	-9.01	0.36680143	0.37132362	0.32407384
1738453800	0.36738183	-0.018938	-4.90	0.38780864	0.39098439	0.36464783
1738367400	0.38632004	0.00416502	1.09	0.38214679	0.40377318	0.3776716
1738281000	0.38215502	0.01578126	4.31	0.36541269	0.38570674	0.36338482
1738194600	0.36637376	0.00555493	1.54	0.36309814	0.37208965	0.35968153
1738108200	0.36081883	-0.011288	-3.03	0.37597739	0.37842941	0.35737285
1738021800	0.37210727	-0.008207	-2.16	0.38737862	0.40095224	0.35669611
1737935400	0.38031395	-0.010108	-2.59	0.38931721	0.39471822	0.38031395
1737849000	0.39042161	0.00129591	0.33	0.38893537	0.3935069	0.38461526
1737762600	0.3891257	-0.002181	-0.56	0.39219219	0.40137521	0.38500768
1737676200	0.39130631	0.01008769	2.65	0.38109996	0.39299817	0.37498813