기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Crypto Company (PK) | CRCW | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0014 | 0.0012 | 0.0014 | 0.0012 | 0.0013 |
CRCW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0016 | 0.0016 | 0.0012 | 0.0013541 | 7,073,275 | -0.0004 | -25.00% |
1개월 | 0.0018 | 0.00195 | 0.0012 | 0.0015847 | 6,594,072 | -0.0006 | -33.33% |
3개월 | 0.0012 | 0.0037 | 0.0008 | 0.0018542 | 35,035,470 | 0.00 | 0.00% |
6개월 | 0.0007 | 0.0181 | 0.0006 | 0.0021331 | 32,050,651 | 0.0005 | 71.43% |
1년 | 0.09975 | 0.11 | 0.0006 | 0.0020854 | 19,220,874 | -0.09855 | -98.80% |
3년 | 4.43 | 5.74 | 0.0006 | 0.0062378 | 6,489,365 | -4.43 | -99.97% |
5년 | 1.11 | 75.00 | 0.0006 | 0.0082846 | 5,549,845 | -1.11 | -99.89% |
CRCW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0012 | -0.0001 | -7.69% | 0.0014 | 0.0014 | 0.0012 | 11,666,969 |
27 4월(4) 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 2,429,174 |
26 4월(4) 2024 | 0.0014 | 0.0001 | 7.69% | 0.0015 | 0.0015 | 0.0012 | 6,795,561 |
25 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.00145 | 0.0012 | 5,787,975 |
24 4월(4) 2024 | 0.0013 | -0.0002 | -13.33% | 0.0015 | 0.0016 | 0.00124 | 14,182,807 |
23 4월(4) 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.00145 | 6,170,859 |
20 4월(4) 2024 | 0.0016 | 0.0001 | 6.67% | 0.0017 | 0.0017 | 0.0015 | 8,559,239 |
19 4월(4) 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0017 | 0.0015 | 8,545,944 |
18 4월(4) 2024 | 0.0016 | -0.0001 | -5.88% | 0.0015 | 0.0017 | 0.0015 | 7,829,796 |
17 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.0015 | 2,297,598 |
16 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0015 | 4,458,552 |
13 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.00195 | 0.0016 | 14,689,646 |
12 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0016 | 5,602,152 |
11 4월(4) 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0017 | 0.0016 | 2,429,334 |
10 4월(4) 2024 | 0.0016 | -0.00015 | -8.57% | 0.0019 | 0.0019 | 0.0016 | 8,517,404 |
09 4월(4) 2024 | 0.00175 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 4,275,921 |
06 4월(4) 2024 | 0.00175 | 0.00005 | 2.94% | 0.0017 | 0.0018 | 0.0016 | 2,928,126 |
05 4월(4) 2024 | 0.0017 | -0.00005 | -2.86% | 0.0018 | 0.0018 | 0.0016 | 2,740,012 |
04 4월(4) 2024 | 0.00175 | 0.00005 | 2.94% | 0.0017 | 0.0018 | 0.0016 | 3,368,093 |
03 4월(4) 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0019 | 0.0016 | 13,292,123 |