ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,105.00
-0.16%
US Tech 100
21,500.00
-0.12%
다우존스 지수
44,380.16
-0.37%
Bitcoin
93,560.13
-2.31%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Consun Pharmaceutical Group Ltd (PK) (CPHGF) 시세

Consun Pharmaceutical Group Ltd (PK)

Consun Pharmaceutical Group Ltd (PK) (CPHGF)

USOTC
1.0434
0.00
( 0.00% )
업데이트: 02:55:18
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1.0434
매수가
0.5644
매도가
1.56
거래량
-
0.00 일간 변동폭 0.00
1.0434 52주 범위 1.0434
market_cap
847.227M
전일 종가
1.0434
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
291,000
발행 주식
811,987,060
배당수익률
-
주가수익률
1.08
주당순이익(EPS)
0.97
매출
2.59B
순이익
784.53M

Consun Pharmaceutical Group Ltd (PK) 정보

섹터
Medical Laboratories
산업
Medical Laboratories
웹사이트
www.chinaconsun.com
본부
Grand Cayman, Cym
설립됨
-
Consun Pharmaceutical Group Ltd (PK) is listed in the Medical Laboratories sector of the OTC 시장 with ticker CPHGF. The last closing price for Consun Pharmaceutical (PK) was US$1.04. Over the last year, Consun Pharmaceutical (PK) shares have traded in a share price range of US$ 1.0434 to US$ 1.0434.

Consun Pharmaceutical (PK) currently has 811,987,060 shares in issue. The market capitalisation of Consun Pharmaceutical (PK) is US$847.23 million. Consun Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 1.08.

CPHGF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12001.04341.04341.04342910001.0434CS
26001.04341.04341.04342910001.0434CS
52001.04341.04341.04342910001.0434CS
156001.04341.04341.04342910001.0434CS
260001.04341.04341.04342910001.0434CS

CPHGF - Frequently Asked Questions (FAQ)

What is the current Consun Pharmaceutical (PK) share price?
The current share price of Consun Pharmaceutical (PK) is US$ 1.0434
How many Consun Pharmaceutical (PK) shares are in issue?
Consun Pharmaceutical (PK) has 811,987,060 shares in issue
What is the market cap of Consun Pharmaceutical (PK)?
The market capitalisation of Consun Pharmaceutical (PK) is USD 847.23M
What is the 1 year trading range for Consun Pharmaceutical (PK) share price?
Consun Pharmaceutical (PK) has traded in the range of US$ 1.0434 to US$ 1.0434 during the past year
What is the PE ratio of Consun Pharmaceutical (PK)?
The price to earnings ratio of Consun Pharmaceutical (PK) is 1.08
What is the cash to sales ratio of Consun Pharmaceutical (PK)?
The cash to sales ratio of Consun Pharmaceutical (PK) is 0.33
What is the reporting currency for Consun Pharmaceutical (PK)?
Consun Pharmaceutical (PK) reports financial results in CNY
What is the latest annual turnover for Consun Pharmaceutical (PK)?
The latest annual turnover of Consun Pharmaceutical (PK) is CNY 2.59B
What is the latest annual profit for Consun Pharmaceutical (PK)?
The latest annual profit of Consun Pharmaceutical (PK) is CNY 784.53M
What is the registered address of Consun Pharmaceutical (PK)?
The registered address for Consun Pharmaceutical (PK) is WINDWARD 3, REGATTA OFFICE PARK, P.O. BOX 1350, GRAND CAYMAN, KY 1-1108
What is the Consun Pharmaceutical (PK) website address?
The website address for Consun Pharmaceutical (PK) is www.chinaconsun.com
Which industry sector does Consun Pharmaceutical (PK) operate in?
Consun Pharmaceutical (PK) operates in the MEDICAL LABORATORIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.1k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.15k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(-99.01%)
5k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.00%)
9.5k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
188.96k
GTLLGlobal Technologies Ltd (PK)
US$ 0.0002
(-33.33%)
139.08M
RDARRaadr Inc (PK)
US$ 0.00075
(7.14%)
122.01M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
107.66M
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(0.00%)
85.78M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00305
(15.09%)
78.57M

토론

전체 피드 보기
BottomBounce BottomBounce 33 초 전
$SPY Bitcoin is falling hard again today. $80k's coming
SPY
Acme Investments Acme Investments 33 초 전
You must be hanging with Mike Tyson licking toads 🐸!! Lol 😆
FNMA
timberwolf7 timberwolf7 37 초 전
Don't have a 'clean' buy signal yet, and this may dip some more
before I do. But like the price relative to a conservative target price of
based on the known share count, of around $80-85...

So liking what the chart momentum indicator I use is showing, like the
TNXP
ladykiller50 ladykiller50 37 초 전
THE TIME IS NOW!!!!!!!!!!!!
CLNV
Gmenfan Gmenfan 47 초 전
“What Are You Trying to Hide, Norm? Any of That Money Happen to Reach Your Pockets?” – Elon Musk Calls Out Norm Eisen – Hatchet Man of the Shadow Government to Overthrow Trump – What’s He Hiding?

by Jim Hoft Feb. 18, 2025 9:00 am


Norm Eisen and Barack Obama, clo
georgie18 georgie18 47 초 전
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$1
INLF
fung_derf fung_derf 58 초 전
Trump's tariifs are also a big mistake imo, since by increasing inflation they will keep % rates high, which accelerates the US debt bomb unraveling. Also, his mass deportation scheme has a big darkside, since they will need to put these people (millions) into confinement as they await deportation.
georgie18 georgie18 59 초 전
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$1
INLF
Gmenfan Gmenfan 1 분 전
“What Are You Trying to Hide, Norm? Any of That Money Happen to Reach Your Pockets?” – Elon Musk Calls Out Norm Eisen – Hatchet Man of the Shadow Government to Overthrow Trump – What’s He Hiding?

by Jim Hoft Feb. 18, 2025 9:00 am


Norm Eisen and Barack Obama, clo
Hercules1 Hercules1 1 분 전
If this demand stays strong, this can close above .12

.12 to .13 today would be awesome.
ADTX
DiscoverGold DiscoverGold 1 분 전
For 3 days in a row, we have seen an abnormal amount of $VIX call premium...
By: Cheddar Flow | February 18, 2025

• This is starting to get very unusual

For 3 days in a row, we have seen an abnormal amount of $VIX call premium

Not only that, a
VIX
Stock_Barber Stock_Barber 1 분 전
Again, you are parroting internet lies designed to mislead others!🦜
And let’s be clear: Management teams of certain stocks have figured out exactly what needs to be done.
Management of DBMM has never once stated or even suggested the presence of naked shorts in their stock!
DBMM
p0 p0 2 분 전
Valneva Reports Preliminary Unaudited 2024 Revenue and Cash and Provides 2025 Outlook
https://valneva.com/press-release/valneva-reports-preliminary-unaudited-2024-revenue-and-cash-and-provides-2025-outlook/

VALN
MightyX MightyX 2 분 전
Algos can generate fake narratives ahead of their moves.
APLD
pennystock_es pennystock_es 2 분 전
$PUGE is once again an active company with a new Registered Agent

https://x.com/PennyStock_es/status/1891927841660424409?t=xeGefSb4XN-vLOCE0oN6Nw&s=19
PUGE
TMaga TMaga 2 분 전
They are not going to do anything about Holman and HCMC. The SEC is supposed to do it but mostly never does anything about all the theft on the OTC. Waste of taxpayers money.
HCMC
ThSeeker ThSeeker 2 분 전
Fort Knox -- I Start this video near the end to save time. But show how serious this potential audit is. https://youtu.be/vPcadia93no?si=duj4LzlZWyPZfdqs&t=478
FFMGF
stocktowatch stocktowatch 2 분 전
$MATH News : Metalpha Reports Half-Year FY2025 Financial Results with Revenues up Nearly Four-fold, and Announces a $5 Million Share Repurchase Program
https://www.nasdaq.com/press-release/metalpha-reports-half-year-fy2025-financial-results-revenues-nearly-four-fold-and
MATH
Screech691 Screech691 2 분 전
Living Mulch: A Game Changer for Organic Gardening For anyone into organic gardening, SGTM's Living Mulch is a fantastic addition to your arsenal. It suppresses weeds naturally and enriches the soil without chemicals. It’s a great way to keep your garden thriving and in harmony with nature
SGTM
Acme Investments Acme Investments 2 분 전
Just the beginning Mr.Monk!!
BABA
Dickmo Dickmo 2 분 전
Looking forward to reading about whatever new plans they have for 2025. AVRW needs to shake things up and see if another channel or promotional technique will show quality growth. Let's see what they have to say.
AVRW
Screech691 Screech691 2 분 전
Supporting Sustainable Hunting Practices SGTM’s Deer Soil is a perfect example of their commitment to sustainability. Not only does it help hunters attract deer naturally, but it also promotes responsible hunting practices that help maintain healthy wildlife populations and ecosystems.
SGTM
Dog Johnson Dog Johnson 2 분 전

Just saying.
Drill baby drill!
QSEP
JusDePomme JusDePomme 2 분 전
I feel shock, bored ,unhappy,frustrated,stunt,anger,and humiliated lately .........but all in the past now! Good time ahead here.
AFFU
georgie18 georgie18 2 분 전
SEPN...$5.34...Bounce off the $4.19 Range dip...🥳

georgie18

Member Level
Re: georgie18 post# 674630

Tuesday, February 18, 2025 9:39:52 AM

Post#
674634
of 674691
SEPN...$4.74...Off the $4.19 Dip...

최근 히스토리

USOTC
CPHGF
Consun Pharmaceutical (PK)
BOV
DASA3M
DASA ON
NASDAQ
FBYD
Falcons Beyond Global
NYSE
ZIM
ZIM Integrated Shipping ...
BIT
P1L687
BNP Paribas Issuance
BIT
P10QJ9
Bnp Paribas Issuance
BOV
R1KU34M
Roku
BOV
AIRB34Q
Airbnb
TSXV
AUL.H
Aurelius Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지