Corporate Universe Inc (CE)【COUV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Corporate Universe Inc (CE) (COUV)
Corporate Universe Inc (CE) (COUV) 과거

Corporate Universe Inc (CE) (COUV)

0.0001

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0001	0.0001	0.0001	5630	0.0001	CS
4	0	0	0.0001	0.0001	0.0001	5604	0.0001	CS
12	0	0	0.0001	0.0003	1.0E-6	9601	9.039E-5	CS
26	-0.0001	-50	0.0002	0.0101	1.0E-6	28647	0.00293716	CS
52	-0.0001	-50	0.0002	0.0402	1.0E-6	29516	0.00197797	CS
156	-0.0239	-99.5833333333	0.024	0.0402	1.0E-6	41078	0.00452901	CS
260	-0.0007	-87.5	0.0008	0.899	1.0E-6	1687045	0.17112945	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.0001	0	0.00	0.0001	0.0001	0.0001	18000
1744320120	0.0001	0	0.00	0.0001	0.0001	0.0001	2610
1744234020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744147620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1744061220	0.0001	0	0.00	0.0001	0.0001	0.0001	4310
1743802020	0.0001	0	0.00	0.0001	0.0001	0.0001	9970
1743715740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743629340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743542940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743456540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743197340	0.0001	0	0.00	0.0001	0.0001	0.0001	2000
1743110400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743024000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742937600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742851200	0.0001	0	0.00	0.0001	0.0001	0.0001	250
1742592000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742505600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742419200	0.0001	0	0.00	0.0001	0.0001	0.0001	900
1742333400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742246400	0.0001	0	0.00	0.0001	0.0001	0.0001	20000
1741987680	0.0001	0	0.00	0.0001	0.0001	0.0001	10400
1741901340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741814940	0.0001	0	0.00	0.0001	0.0001	0.0001	19500
1741728480	0.0001	0	0.00	0.0001	0.0001	0.0001	3015
1741641600	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1741386000	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1741300140	0.0001	0	0.00	0.0001	0.0001	0.0001	40000
1741213440	0.0001	0	0.00	0.0001	0.0001	0.0001	3710
1741126800	0.0001	0	0.00	0.0001	0.0001	0.0001	1001
1741040760	0.0001	0	0.00	0.0001	0.0001	0.0001	3750
1740781740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740695340	0.0001	0	0.00	0.0001	0.0001	0.0001	34000
1740608400	0.0001	0	0.00	0.0001	0.0001	0.0001	2200
1740522000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740435600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740176400	0.0001	0	0.00	0.0001	0.0001	0.0001	4000
1740090480	0.0001	0	0.00	0.0001	0.0001	0.0001	12355
1740003960	0.0001	0	0.00	0.0001	0.0001	0.0001	3200
1739917740	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	22182
1739572080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739485680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739399280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739312880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739226480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738967280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738880880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738794480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738708080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	8287
1738621680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738362480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738276080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	10500
1738189680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738103280	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	5580
1738016820	0.0001	0	0.00	0.0001	0.0001	0.0001	11500
1737757440	0.0001	9.9E-5	9,900.00	0.0001	0.0002999	0.0001	297
1737671220	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	4537
1737584640	0.0001	0	0.00	0.0001	0.0001	0.0001	55270
1737498480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152880	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	2000
1737066120	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736979720	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	35000
1736893380	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	2000
1736806920	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Corporate Universe (CE)

Vontobel Financial Produ...

Angstrom Technologies (PK)

CAC 40 Total Return Leve...

Leonteq Securities

Associates First Capital (CE)

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관