COUV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.0195 | 0.002 | 0.002 | 221,945 | 0.00 | 0.00% |
1개월 | 0.0003 | 0.0195 | 0.000001 | 0.0016417 | 113,423 | 0.0017 | 566.67% |
3개월 | 0.0008 | 0.0195 | 0.000001 | 0.0010183 | 70,208 | 0.0012 | 150.00% |
6개월 | 0.001 | 0.0195 | 0.000001 | 0.0009589 | 55,644 | 0.001 | 100.00% |
1년 | 0.004 | 0.0195 | 0.000001 | 0.0012946 | 42,358 | -0.002 | -50.00% |
3년 | 0.11 | 0.25 | 0.000001 | 0.0651442 | 123,024 | -0.108 | -98.18% |
5년 | 0.0005 | 0.899 | 0.000001 | 0.1675243 | 1,920,688 | 0.0015 | 300.00% |
COUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 31,910 |
26 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,023 |
25 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 61,225 |
24 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.005 | 0.01 | 0.002 | 430,430 |
23 4월(4) 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.0195 | 0.002 | 585,135 |
20 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
19 4월(4) 2024 | 0.003 | 0.0025 | 500.00% | 0.001 | 0.003 | 0.001 | 104,743 |
18 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
17 4월(4) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
16 4월(4) 2024 | 0.0005 | 0.0004 | 400.00% | 0.0005 | 0.0005 | 0.0005 | 59,025 |
13 4월(4) 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
12 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 28,191 |
11 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
10 4월(4) 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 8,500 |
09 4월(4) 2024 | 0.0001 | -0.0003 | -75.00% | 0.000001 | 0.01 | 0.000001 | 237,000 |
06 4월(4) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
05 4월(4) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
04 4월(4) 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 5,818 |
03 4월(4) 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 13,123 |
02 4월(4) 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 20,800 |