CMCLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.92 | 0.9716 | 0.91 | 0.9407922 | 9,049 | 0.0467 | 5.08% |
1개월 | 0.969 | 0.9716 | 0.845 | 0.9119244 | 9,470 | -0.0023 | -0.24% |
3개월 | 0.9184 | 1.09 | 0.8441 | 0.9372966 | 37,451 | 0.0483 | 5.26% |
6개월 | 0.5145 | 1.09 | 0.5002 | 0.8696847 | 30,072 | 0.4522 | 87.89% |
1년 | 0.5274 | 1.09 | 0.4723 | 0.7190519 | 31,250 | 0.4393 | 83.30% |
3년 | 0.6287 | 1.09 | 0.31 | 0.631074 | 28,406 | 0.338 | 53.76% |
5년 | 0.311 | 1.09 | 0.2461 | 0.5667307 | 32,464 | 0.6557 | 210.84% |
CMCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.9667 | 0.00 | 0.00% | 0.9667 | 0.9667 | 0.9667 | 0 |
26 6월(6) 2024 | 0.9667 | 0.03305 | 3.54% | 0.93835 | 0.9667 | 0.93835 | 3,810 |
25 6월(6) 2024 | 0.93365 | -0.01635 | -1.72% | 0.9375 | 0.9375 | 0.91 | 10,991 |
22 6월(6) 2024 | 0.95 | 0.02 | 2.15% | 0.9408 | 0.9716 | 0.94 | 10,534 |
21 6월(6) 2024 | 0.93 | 0.02 | 2.20% | 0.92 | 0.9713 | 0.92 | 10,860 |
19 6월(6) 2024 | 0.91 | 0.0114 | 1.27% | 0.92 | 0.92 | 0.90 | 15,976 |
18 6월(6) 2024 | 0.8986 | 0.03602 | 4.18% | 0.9419 | 0.9419 | 0.89085 | 5,618 |
15 6월(6) 2024 | 0.86258 | 0.01758 | 2.08% | 0.891 | 0.90 | 0.862 | 3,835 |
14 6월(6) 2024 | 0.845 | -0.077 | -8.35% | 0.9233 | 0.9233 | 0.845 | 13,615 |
13 6월(6) 2024 | 0.922 | 0.037 | 4.18% | 0.922 | 0.944 | 0.922 | 3,394 |
12 6월(6) 2024 | 0.885 | -0.0237 | -2.61% | 0.9185 | 0.9185 | 0.885 | 1,670 |
11 6월(6) 2024 | 0.9087 | -0.0169 | -1.83% | 0.93325 | 0.9578 | 0.9087 | 6,065 |
08 6월(6) 2024 | 0.9256 | -0.0322 | -3.36% | 0.92066 | 0.9256 | 0.92066 | 358 |
07 6월(6) 2024 | 0.9578 | 0.0699 | 7.87% | 0.888 | 0.9578 | 0.888 | 15,783 |
06 6월(6) 2024 | 0.8879 | -0.0321 | -3.49% | 0.8879 | 0.8879 | 0.8879 | 1,000 |
05 6월(6) 2024 | 0.92 | 0.0346 | 3.91% | 0.91 | 0.95 | 0.91 | 9,068 |
04 6월(6) 2024 | 0.8854 | -0.0008 | -0.09% | 0.8977 | 0.91 | 0.8854 | 21,986 |
01 6월(6) 2024 | 0.8862 | -0.0606 | -6.40% | 0.9169 | 0.9181 | 0.8838 | 20,720 |
31 5월(5) 2024 | 0.9468 | -0.0725 | -7.11% | 0.969 | 0.969 | 0.9468 | 15,182 |
30 5월(5) 2024 | 1.0193 | 0.04 | 4.54% | 0.97 | 1.02 | 0.97 | 4,566 |
29 5월(5) 2024 | 0.975 | 0.0064 | 0.66% | 0.96532 | 0.975 | 0.95 | 33,207 |