Compagnie Des Alpes SA (PK)【CLPIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Compagnie Des Alpes SA (PK) (CLPIF)
Compagnie Des Alpes SA (PK) (CLPIF) 과거

Compagnie Des Alpes SA (PK) (CLPIF)

16.00

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	16	16	16	1000	16	CS
4	1.3	8.84353741497	14.7	16	14.7	500	16	CS
12	1.3	8.84353741497	14.7	16	14.7	500	16	CS
26	1.3	8.84353741497	14.7	16	14.7	367	15.88181818	CS
52	1.08	7.23860589812	14.92	16	14.7	233	15.34285714	CS
156	-0.9	-5.32544378698	16.9	16.9	14.7	162	15.31539579	CS
260	-15.4	-49.0445859873	31.4	31.4	14.7	389	16.38982932	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320420	16	0	0.00	16	16	16	0
1744234020	16	0	0.00	16	16	16	0
1744147620	16	0	0.00	16	16	16	0
1744061220	16	0	0.00	16	16	16	0
1743802020	16	1.3	8.84	16	16	16	1000
1743715800	14.7	0	0.00	14.7	14.7	14.7	0
1743629400	14.7	0	0.00	14.7	14.7	14.7	0
1743543000	14.7	0	0.00	14.7	14.7	14.7	0
1743456600	14.7	0	0.00	14.7	14.7	14.7	0
1743197400	14.7	0	0.00	14.7	14.7	14.7	0
1743111000	14.7	0	0.00	14.7	14.7	14.7	0
1743024600	14.7	0	0.00	14.7	14.7	14.7	0
1742938200	14.7	0	0.00	14.7	14.7	14.7	0
1742851800	14.7	0	0.00	14.7	14.7	14.7	0
1742592600	14.7	0	0.00	14.7	14.7	14.7	0
1742506200	14.7	0	0.00	14.7	14.7	14.7	0
1742419800	14.7	0	0.00	14.7	14.7	14.7	0
1742333400	14.7	0	0.00	14.7	14.7	14.7	0
1742218200	14.7	0	0.00	14.7	14.7	14.7	0
1741959000	14.7	0	0.00	14.7	14.7	14.7	0
1741872600	14.7	0	0.00	14.7	14.7	14.7	0
1741786200	14.7	0	0.00	14.7	14.7	14.7	0
1741699800	14.7	0	0.00	14.7	14.7	14.7	0
1741613400	14.7	0	0.00	14.7	14.7	14.7	0
1741354200	14.7	0	0.00	14.7	14.7	14.7	0
1741267800	14.7	0	0.00	14.7	14.7	14.7	0
1741181400	14.7	0	0.00	14.7	14.7	14.7	0
1741095000	14.7	0	0.00	14.7	14.7	14.7	0
1741008600	14.7	0	0.00	14.7	14.7	14.7	0
1740749400	14.7	0	0.00	14.7	14.7	14.7	0
1740663000	14.7	0	0.00	14.7	14.7	14.7	0
1740576600	14.7	0	0.00	14.7	14.7	14.7	0
1740490200	14.7	0	0.00	14.7	14.7	14.7	0
1740403800	14.7	0	0.00	14.7	14.7	14.7	0
1740144600	14.7	0	0.00	14.7	14.7	14.7	0
1740058200	14.7	0	0.00	14.7	14.7	14.7	0
1739971800	14.7	0	0.00	14.7	14.7	14.7	0
1739885400	14.7	0	0.00	14.7	14.7	14.7	0
1739539800	14.7	0	0.00	14.7	14.7	14.7	0
1739453400	14.7	0	0.00	14.7	14.7	14.7	0
1739367000	14.7	0	0.00	14.7	14.7	14.7	0
1739280600	14.7	0	0.00	14.7	14.7	14.7	0
1739194200	14.7	0	0.00	14.7	14.7	14.7	0
1738935000	14.7	0	0.00	14.7	14.7	14.7	0
1738848600	14.7	0	0.00	14.7	14.7	14.7	0
1738762200	14.7	0	0.00	14.7	14.7	14.7	0
1738675800	14.7	0	0.00	14.7	14.7	14.7	0
1738589400	14.7	0	0.00	14.7	14.7	14.7	0
1738330200	14.7	0	0.00	14.7	14.7	14.7	0
1738243800	14.7	0	0.00	14.7	14.7	14.7	0
1738157400	14.7	0	0.00	14.7	14.7	14.7	0
1738071000	14.7	0	0.00	14.7	14.7	14.7	0
1737984600	14.7	0	0.00	14.7	14.7	14.7	0
1737725400	14.7	0	0.00	14.7	14.7	14.7	0
1737639000	14.7	0	0.00	14.7	14.7	14.7	0
1737552600	14.7	0	0.00	14.7	14.7	14.7	0
1737466200	14.7	0	0.00	14.7	14.7	14.7	0
1737120600	14.7	0	0.00	14.7	14.7	14.7	0
1737034200	14.7	0	0.00	14.7	14.7	14.7	0
1736947800	14.7	0	0.00	14.7	14.7	14.7	0
1736861400	14.7	0	0.00	14.7	14.7	14.7	0
1736775000	14.7	0	0.00	14.7	14.7	14.7	0

Compagnie Des Alpes (PK)

Vontobel Financial Produ...

Smith & Wesson Brands

Novra Technologies (QB)

Comstage Divdax Ucits Etf

Bnp Paribas Issuance

Koryx Copper (QB)

Centrale Del Latte D'ita...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관