Compagnie Des Alpes SA (PK)【CLPIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Compagnie Des Alpes SA (PK) (CLPIF)
Compagnie Des Alpes SA (PK) (CLPIF) 과거

Compagnie Des Alpes SA (PK) (CLPIF)

14.70

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14.7	14.7	14.7	100	14.7	CS
26	-0.05	-0.338983050847	14.75	14.75	14.7	50	14.7	CS
52	-0.22	-1.4745308311	14.92	14.92	14.7	150	14.76	CS
156	-2.2	-13.0177514793	16.9	16.9	14.7	110	14.92508552	CS
260	-16.7	-53.1847133758	31.4	31.4	14.7	328	16.441435	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	14.7	0	0.00	14.7	14.7	14.7	0
1740694800	14.7	0	0.00	14.7	14.7	14.7	0
1740608400	14.7	0	0.00	14.7	14.7	14.7	0
1740522000	14.7	0	0.00	14.7	14.7	14.7	0
1740435600	14.7	0	0.00	14.7	14.7	14.7	0
1740176400	14.7	0	0.00	14.7	14.7	14.7	0
1740090000	14.7	0	0.00	14.7	14.7	14.7	0
1740003600	14.7	0	0.00	14.7	14.7	14.7	0
1739917200	14.7	0	0.00	14.7	14.7	14.7	0
1739571600	14.7	0	0.00	14.7	14.7	14.7	0
1739485200	14.7	0	0.00	14.7	14.7	14.7	0
1739398800	14.7	0	0.00	14.7	14.7	14.7	0
1739312400	14.7	0	0.00	14.7	14.7	14.7	0
1739226000	14.7	0	0.00	14.7	14.7	14.7	0
1738966800	14.7	0	0.00	14.7	14.7	14.7	0
1738880400	14.7	0	0.00	14.7	14.7	14.7	0
1738794000	14.7	0	0.00	14.7	14.7	14.7	0
1738707600	14.7	0	0.00	14.7	14.7	14.7	0
1738621200	14.7	0	0.00	14.7	14.7	14.7	0
1738362000	14.7	0	0.00	14.7	14.7	14.7	0
1738275600	14.7	0	0.00	14.7	14.7	14.7	0
1738189200	14.7	0	0.00	14.7	14.7	14.7	0
1738102800	14.7	0	0.00	14.7	14.7	14.7	0
1738016400	14.7	0	0.00	14.7	14.7	14.7	0
1737757200	14.7	0	0.00	14.7	14.7	14.7	0
1737670800	14.7	0	0.00	14.7	14.7	14.7	0
1737584400	14.7	0	0.00	14.7	14.7	14.7	0
1737498000	14.7	0	0.00	14.7	14.7	14.7	0
1737152400	14.7	0	0.00	14.7	14.7	14.7	0
1737066000	14.7	0	0.00	14.7	14.7	14.7	0
1736979600	14.7	0	0.00	14.7	14.7	14.7	0
1736893200	14.7	0	0.00	14.7	14.7	14.7	0
1736806800	14.7	0	0.00	14.7	14.7	14.7	0
1736547600	14.7	0	0.00	14.7	14.7	14.7	0
1736374800	14.7	0	0.00	14.7	14.7	14.7	0
1736288400	14.7	0	0.00	14.7	14.7	14.7	0
1736202000	14.7	0	0.00	14.7	14.7	14.7	0
1735942800	14.7	0	0.00	14.7	14.7	14.7	0
1735856400	14.7	0	0.00	14.7	14.7	14.7	0
1735683600	14.7	0	0.00	14.7	14.7	14.7	0
1735597200	14.7	0	0.00	14.7	14.7	14.7	0
1735338000	14.7	0	0.00	14.7	14.7	14.7	0
1735251600	14.7	0	0.00	14.7	14.7	14.7	0
1735078800	14.7	0	0.00	14.7	14.7	14.7	0
1734992400	14.7	-0.05	-0.34	14.7	14.7	14.7	100
1734705000	14.75	0	0.00	14.75	14.75	14.75	0
1734618600	14.75	0	0.00	14.75	14.75	14.75	0
1734532200	14.75	0	0.00	14.75	14.75	14.75	0
1734445800	14.75	0	0.00	14.75	14.75	14.75	0
1734359400	14.75	0	0.00	14.75	14.75	14.75	0
1734100200	14.75	0	0.00	14.75	14.75	14.75	0
1734013800	14.75	0	0.00	14.75	14.75	14.75	0
1733927400	14.75	0	0.00	14.75	14.75	14.75	0
1733841000	14.75	0	0.00	14.75	14.75	14.75	0
1733754600	14.75	0	0.00	14.75	14.75	14.75	0
1733495400	14.75	0	0.00	14.75	14.75	14.75	0
1733409000	14.75	0	0.00	14.75	14.75	14.75	0
1733322600	14.75	0	0.00	14.75	14.75	14.75	0
1733236200	14.75	0	0.00	14.75	14.75	14.75	0
1733149800	14.75	0	0.00	14.75	14.75	14.75	0

Compagnie Des Alpes (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관