China Merchants Bank (PK) 주식 가격. CIHKY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Merchants Bank Company Ltd (PK) (CIHKY) 시세

China Merchants Bank Company Ltd (PK) (CIHKY)

22.396

-0.514

(-2.24%)

마감 25 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

22.396

매수가

21.92

매도가

22.92

거래량

67,925

22.3101 일간 변동폭 22.77

15.574 52주 범위 31.17

market_cap

전일 종가

22.91

개장가

22.65

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 1,531,012

VWAP

22.5397

평균 볼륨(3m)

59,709

발행 주식

5,043,969,120

배당수익률

-

주가수익률

0.16

주당순이익(EPS)

29.06

매출

339.12B

순이익

146.6B

섹터

Commercial Banks, Nec

산업

Commercial Banks, Nec

웹사이트

www.cmbchina.com

본부

Shenzhen, Guangdong, Chn

설립됨

-

China Merchants Bank Company Ltd (PK) is listed in the Commercial Banks sector of the OTC 시장 with ticker CIHKY. The last closing price for China Merchants Bank (PK) was US$22.91. Over the last year, China Merchants Bank (PK) shares have traded in a share price range of US$ 15.574 to US$ 31.17.

China Merchants Bank (PK) currently has 5,043,969,120 shares in issue. The market capitalisation of China Merchants Bank (PK) is US$115.56 billion. China Merchants Bank (PK) has a price to earnings ratio (PE ratio) of 0.16.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.984	-4.20872540633	23.38	23.7	22.3	52301	23.21644456	DR
4	-2.094	-8.55042874643	24.49	26.7	22.3	35666	24.14930412	DR
12	2.376	11.8681318681	20.02	31.17	18.2	59709	24.8730083	DR
26	-1.789	-7.39714699194	24.185	31.17	18.2	43672	23.69562002	DR
52	3.216	16.7674661105	19.18	31.17	15.574	64480	20.0047736	DR
156	-18.524	-45.2688172043	40.92	45.05	15.574	61030	24.38273147	DR
260	-1.894	-7.79744750926	24.29	46.46	15.574	49042	26.35400927	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

BullNBear52

BullNBear52 38 초 전

Wine when it is aging in the barrel needs oxygen to help in the process. Mostly using American Oak then French Oak depending on the type of wine.

But the aging process doesn't stop once it's in the bottle which is why they use cork to allow for some oxygen to continue helping with the

vinmantoo

vinmantoo 1 분 전

Well if the deal is comsumed, the company would be gone in next few months.

I was talking about if the deal didn't go through because that is what it seemed to me that Ian was referring to in his dire prediction.

STILL TOWING

STILL TOWING 1 분 전

Any new rumors coming from ringer or Constance

Gmenfan

Gmenfan 1 분 전

The only accumulation we got was a little wet snow on some of the grass. However, like you, the higher elevation received 10" or more.

arizona1

arizona1 1 분 전

https://bsky.app/profile/patriottakes.bsky.social/post/3lbp7sbjugs24

Guido2

Guido2 2 분 전

You obviously were able to get to X by clicking on the link provided by Rick. Anyway, here are the responses:

https://x.com/GuidoPerei/status/1860472492466536555
https://x.com/MIA95629998/status/1860534097166369137
https://x.com/ljcsizmad/status/1860499233511530954

arizona1

arizona1 2 분 전

https://bsky.app/profile/patriottakes.bsky.social/post/3lbp7sbjugs24

porty

porty 3 분 전

Still waiting for more .12's. Got a partial fill early last week but still have a ways to go to fill the entire order.

monocle

monocle 5 분 전

10q out for the quarter ending 9/30

https://www.streetinsider.com/dr/news.php?id=23974230&gfv=1

Page 27 shows 6 transactions in September resulting in 400k shares dilution for $700k cash total from Yorkville. Are they drawing again on the original agreement from last ye

BDEZ

Susan Collins has just been named Chair of the Senate Appropriations Committee, holding one of Senate most powerful positions.

bar1080

bar1080 6 분 전

Bitcoins don't pay dividends. Stocks may or may not pay dividends. Why do stocks (or bitcoins or anything) have value? Do they really have value?

Consider the Nobel prizes awarded in Economics to Merton Miller and Franco Modigliani. How do dividends figure in? Does a firm's dividend

jour_trader

jour_trader 7 분 전

They could factor out their receivables to accelerate cashflow for a small fee. Factoring can make sense this year to avoid debt and accelerate cash collection. Likely at better rates than loan too, plus factoring company takes on risk and does collection.

MartinLutherKing

MartinLutherKing 7 분 전

He’s locked in the spaceship bafoon ready for cancer breakthrough worldwide lift-off

delerious1

delerious1 7 분 전

Formula 1 expected to expand grid to 11 teams as early as next week for Cadillac to enter in 2026
By JENNA FRYER
Updated 1:28 PM EST, November 23, 2024

LAS VEGAS (AP) — Formula 1 is expected to approve grid expansion for an 11th team originally started by Michael Andre

pitcook

pitcook 8 분 전

“ LWLG, a startup”

What is your definition of after how many years in business can you keep calling a company a startup?

fredscott36

fredscott36 9 분 전

.........I believe WE ARE SAFELY OUT OF YEAR 2024..............no tax consequence............

....only concern is the FDIC..........FULLY IN CONTROL OF BOTH LIBOR cases, and the RECEIVER for both WaMu Bank and United Western Bank.....???.....

.....REMOTE CHANCE that the

I am done

I am done 9 분 전

(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update

OINGO BOINGO

OINGO BOINGO 9 분 전

I'll look into it thanks

dinogreeves

dinogreeves 9 분 전

Nasdaq extension hopefully sometime in December, then off to the races, CVN*A style.

I am done

I am done 10 분 전

(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update

quester614

quester614 12 분 전

Don't know about that. This guy is an International schiester. Visit that link and see all the different countries he operates in.
Why did Duffy go to Europe when the so called Czech Chamber of Commerce is in Hudson Fl. LOLOLOLOL

https://investorshub.advfn.com/uimage/up

xoom

xoom 12 분 전

Bigbang, I have noticed, over the last years, no matter what answer any long term shareholder provides, you are never satisfied . So I am just going to ignore your question.

dinogreeves

dinogreeves 12 분 전

Euro, this one is a hold for dear life.

monocle

monocle 13 분 전

Still 4.2 million class b shares yet to convert, maybe that explains part of the discrepancy?

dennisdave

dennisdave 14 분 전

Yes, all the new programs are so exciting Someone is upset here boohoo. Is someone having a bad weekend? Its called panic and shorts are unable to deal with new reality.
Will bring this back up in Spring when it is clear that the MAA is going nowhere.
So you are disregarding the fact

China Merchants Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관