Chatham Corp (CE)【CHTM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Chatham Corp (CE) (CHTM)

1,710.00

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1710	1710	1710	0	0	CS
12	0	0	1710	1710	1710	0	0	CS
26	10	0.588235294118	1700	1710	1700	44	1710	CS
52	-90	-5	1800	1800	1700	13	1710	CS
156	-440	-20.4651162791	2150	2350	1700	12	1834.29589286	CS
260	-890	-34.2307692308	2600	4455.25	1225.11	7	1952.66003235	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	1710	0	0.00	1710	1710	1710	0
1744234200	1710	0	0.00	1710	1710	1710	0
1744147800	1710	0	0.00	1710	1710	1710	0
1744061400	1710	0	0.00	1710	1710	1710	0
1743802200	1710	0	0.00	1710	1710	1710	0
1743715800	1710	0	0.00	1710	1710	1710	0
1743629400	1710	0	0.00	1710	1710	1710	0
1743543000	1710	0	0.00	1710	1710	1710	0
1743456600	1710	0	0.00	1710	1710	1710	0
1743197400	1710	0	0.00	1710	1710	1710	0
1743111000	1710	0	0.00	1710	1710	1710	0
1743024600	1710	0	0.00	1710	1710	1710	0
1742938200	1710	0	0.00	1710	1710	1710	0
1742851800	1710	0	0.00	1710	1710	1710	0
1742592600	1710	0	0.00	1710	1710	1710	0
1742506200	1710	0	0.00	1710	1710	1710	0
1742419800	1710	0	0.00	1710	1710	1710	0
1742333400	1710	0	0.00	1710	1710	1710	0
1742218200	1710	0	0.00	1710	1710	1710	0
1741959000	1710	0	0.00	1710	1710	1710	0
1741872600	1710	0	0.00	1710	1710	1710	0
1741786200	1710	0	0.00	1710	1710	1710	0
1741699800	1710	0	0.00	1710	1710	1710	0
1741613400	1710	0	0.00	1710	1710	1710	0
1741354200	1710	0	0.00	1710	1710	1710	0
1741267800	1710	0	0.00	1710	1710	1710	0
1741181400	1710	0	0.00	1710	1710	1710	0
1741095000	1710	0	0.00	1710	1710	1710	0
1741008600	1710	0	0.00	1710	1710	1710	0
1740749400	1710	0	0.00	1710	1710	1710	0
1740663000	1710	0	0.00	1710	1710	1710	0
1740576600	1710	0	0.00	1710	1710	1710	0
1740490200	1710	0	0.00	1710	1710	1710	0
1740403800	1710	0	0.00	1710	1710	1710	0
1740144600	1710	0	0.00	1710	1710	1710	0
1740058200	1710	0	0.00	1710	1710	1710	0
1739971800	1710	0	0.00	1710	1710	1710	0
1739885400	1710	0	0.00	1710	1710	1710	0
1739539800	1710	0	0.00	1710	1710	1710	0
1739453400	1710	0	0.00	1710	1710	1710	0
1739367000	1710	0	0.00	1710	1710	1710	0
1739280600	1710	0	0.00	1710	1710	1710	0
1739194200	1710	0	0.00	1710	1710	1710	0
1738935000	1710	0	0.00	1710	1710	1710	0
1738848600	1710	0	0.00	1710	1710	1710	0
1738762200	1710	0	0.00	1710	1710	1710	0
1738675800	1710	0	0.00	1710	1710	1710	0
1738589400	1710	0	0.00	1710	1710	1710	0
1738330200	1710	0	0.00	1710	1710	1710	0
1738243800	1710	0	0.00	1710	1710	1710	0
1738157400	1710	0	0.00	1710	1710	1710	0
1738071000	1710	0	0.00	1710	1710	1710	0
1737984600	1710	0	0.00	1710	1710	1710	0
1737725400	1710	0	0.00	1710	1710	1710	0
1737639000	1710	0	0.00	1710	1710	1710	0
1737552600	1710	0	0.00	1710	1710	1710	0
1737466200	1710	0	0.00	1710	1710	1710	0
1737120600	1710	0	0.00	1710	1710	1710	0
1737034200	1710	0	0.00	1710	1710	1710	0
1736947800	1710	0	0.00	1710	1710	1710	0
1736861400	1710	0	0.00	1710	1710	1710	0
1736775000	1710	0	0.00	1710	1710	1710	0

BNP Paribas Issuance

J B Hunt Transport Servi...

Integral Acquisition Cor... (PK)

BNP Paribas Issuance

Euronext Eurozone Social...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

South African Rand R186 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관