Chatham Corp (CE)【CHTM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Chatham Corp (CE) (CHTM)

1,710.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	10	0.588235294118	1700	1710	1700	88	1710	CS
26	-90	-5	1800	1800	1700	29	1710	CS
52	-40	-2.28571428571	1750	1800	1700	24	1757.83068783	CS
156	-440	-20.4651162791	2150	2350	1700	12	1839.44665493	CS
260	-790	-31.6	2500	4455.25	1225.11	7	1959.95507493	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738794360	1710	0	0.00	1710	1710	1710	0
1738707960	1710	0	0.00	1710	1710	1710	0
1738621560	1710	0	0.00	1710	1710	1710	0
1738362360	1710	0	0.00	1710	1710	1710	0
1738275960	1710	0	0.00	1710	1710	1710	0
1738189560	1710	0	0.00	1710	1710	1710	0
1738103160	1710	0	0.00	1710	1710	1710	0
1738016760	1710	0	0.00	1710	1710	1710	0
1737757560	1710	0	0.00	1710	1710	1710	0
1737671160	1710	0	0.00	1710	1710	1710	0
1737584760	1710	0	0.00	1710	1710	1710	0
1737498360	1710	0	0.00	1710	1710	1710	0
1737152760	1710	0	0.00	1710	1710	1710	0
1737066360	1710	0	0.00	1710	1710	1710	0
1736979960	1710	0	0.00	1710	1710	1710	0
1736893560	1710	0	0.00	1710	1710	1710	0
1736807160	1710	0	0.00	1710	1710	1710	0
1736547960	1710	0	0.00	1710	1710	1710	0
1736375160	1710	0	0.00	1710	1710	1710	0
1736288760	1710	0	0.00	1710	1710	1710	0
1736202360	1710	0	0.00	1710	1710	1710	0
1735943160	1710	0	0.00	1710	1710	1710	0
1735856760	1710	0	0.00	1710	1710	1710	0
1735683960	1710	-90	-5.00	1700	1710	1700	88
1735569000	1800	0	0.00	1800	1800	1800	0
1735309800	1800	0	0.00	1800	1800	1800	0
1735223400	1800	0	0.00	1800	1800	1800	0
1735050600	1800	0	0.00	1800	1800	1800	0
1734964200	1800	0	0.00	1800	1800	1800	0
1734705000	1800	0	0.00	1800	1800	1800	0
1734618600	1800	0	0.00	1800	1800	1800	0
1734532200	1800	0	0.00	1800	1800	1800	0
1734445800	1800	0	0.00	1800	1800	1800	0
1734359400	1800	0	0.00	1800	1800	1800	0
1734100200	1800	0	0.00	1800	1800	1800	0
1734013800	1800	0	0.00	1800	1800	1800	0
1733927400	1800	0	0.00	1800	1800	1800	0
1733841000	1800	0	0.00	1800	1800	1800	0
1733754600	1800	0	0.00	1800	1800	1800	0
1733495400	1800	0	0.00	1800	1800	1800	0
1733409000	1800	0	0.00	1800	1800	1800	0
1733322600	1800	0	0.00	1800	1800	1800	0
1733236200	1800	0	0.00	1800	1800	1800	0
1733149800	1800	0	0.00	1800	1800	1800	0
1732890600	1800	0	0.00	1800	1800	1800	0
1732717800	1800	0	0.00	1800	1800	1800	0
1732631400	1800	0	0.00	1800	1800	1800	0
1732545000	1800	0	0.00	1800	1800	1800	0
1732285800	1800	0	0.00	1800	1800	1800	0
1732199400	1800	0	0.00	1800	1800	1800	0
1732113000	1800	0	0.00	1800	1800	1800	0
1732026600	1800	0	0.00	1800	1800	1800	0
1731940200	1800	0	0.00	1800	1800	1800	0
1731681000	1800	0	0.00	1800	1800	1800	0
1731594600	1800	0	0.00	1800	1800	1800	0
1731508200	1800	0	0.00	1800	1800	1800	0
1731421800	1800	0	0.00	1800	1800	1800	0
1731335400	1800	0	0.00	1800	1800	1800	0
1731076200	1800	0	0.00	1800	1800	1800	0
1730989800	1800	0	0.00	1800	1800	1800	0
1730903400	1800	0	0.00	1800	1800	1800	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관