Cogeco (PK) 주식 가격. CGECF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Cogeco Inc (PK) (CGECF) 시세

Cogeco Inc (PK) (CGECF)

42.236

0.00

(0.00%)

마감 19 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

42.236

매수가

38.19

매도가

50.29

거래량

-

0.00 일간 변동폭 0.00

33.65 52주 범위 45.88

market_cap

전일 종가

42.236

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

730

발행 주식

9,642,779

배당수익률

12.24%

주가수익률

6.02

주당순이익(EPS)

10.03

매출

3.07B

순이익

96.75M

섹터

Internet Service Provider

산업

Internet Service Provider

웹사이트

corpo.cogeco.com

본부

Montreal, Quebec, Can

설립됨

-

Cogeco Inc (PK) is listed in the Internet Service Provider sector of the OTC 시장 with ticker CGECF. The last closing price for Cogeco (PK) was US$42.24. Over the last year, Cogeco (PK) shares have traded in a share price range of US$ 33.65 to US$ 45.88.

Cogeco (PK) currently has 9,642,779 shares in issue. The market capitalisation of Cogeco (PK) is US$407.27 million. Cogeco (PK) has a price to earnings ratio (PE ratio) of 6.02.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.675	-1.57302323414	42.911	42.911	42.236	700	42.85117155	CS
4	-0.264	-0.621176470588	42.5	43.8	42.236	559	43.06615443	CS
12	2.046	5.09081861159	40.19	43.8	39.5	730	40.93681324	CS
26	2.8529	7.24397012932	39.3831	43.8	33.85	1248	38.30473928	CS
52	8.116	23.7866354045	34.12	45.88	33.65	1219	39.03291793	CS
156	-20.294	-32.4548216856	62.53	65.92	33.35	851	41.63426619	CS
260	-29.564	-41.1754874652	71.8	79.40878	33.35	761	45.08920654	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.02625 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02515 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

JakBqk

JakBqk 2 분 전

If I don't know what I'm talking about how did I get so rich 😉 almost 40 years experience doing this , bears hate it when post facts, they have for years everywhere I post, they be hating it😄

TRAPPER JIM

TRAPPER JIM 2 분 전

I'm working on it. LOLOLOLOLOLOL I got two walls finished up last night. Tonight I can build the shelving on one wall. Then move everything from one side to the shelves on the other side. Then tomorrow I can start painting the other two walls and work on the shelves on that side

SuperLogisticsMan

SuperLogisticsMan 2 분 전

UAS-Pro...that leaves you. I think you are still around, but it would be good to get some encouraging feedback from you.

Swamp_gas

Swamp_gas 2 분 전

Yes, that is new.

Sodapop42

Sodapop42 2 분 전

That's a big brag, a bass boat LMAO No cover for it? I'm surprised with all your money(LMAO) that it doesn't have its own garage?

Katfish

Katfish 2 분 전

Stocks with buying interest early AM:
PRFX
TRNR
NCNC
TFFP
SOAR
HCWB
QUBT
ALCE
RGTI
ACRS

Swammmie1040

Swammmie1040 2 분 전

Very good for a stock sitting at .001 goodness gracious !!!!

uranium-pinto-beans

uranium-pinto-beans 2 분 전

$MSTR aims to raise $1.75B through convertible senior notes.

• $MCHP: Ganesh Moorthy retires; Steve Sanghi appointed as interim CEO.

• $SMCI stock rises after appointing BDO USA as auditor and seeking Nasdaq compliance extension

highstakes

highstakes 2 분 전

Boom tick tock common lunchtime

Dksc

Jake731

Jake731 3 분 전

Good morning all.

TPTW……!!!!!!!!!

uranium-pinto-beans

uranium-pinto-beans 3 분 전

MORNING RECAP

• $LOW Q3: EPS $2.89 (beat consensus $2.81), sales $20.2B (beat consensus $19.92B); Q3 comp sales -1.1% due to weak DIY demand, offset by storm sales and growth in Pro and online. Revised full-year outlook: sales $83B-$83.5B, EPS $11.80-$11.90.

• $ADM: Q3

uranium-pinto-beans

uranium-pinto-beans 3 분 전

META
Meta's Instagram to let users 'reset' content recommendations
Meta's Instagram says it is testing a way for people to reset the content recommendations they see in Explore, Reels and Feed when they want a fresh start. This feature builds on tools it already offers that let peop

fishnman

fishnman 4 분 전

youtube.com/watch?v=eK7mPPK... Just a little from yesterday

fishnman

fishnman 4 분 전

youtube.com/watch?v=eK7mPPK... Just a little from yesterday

t1215s

t1215s 4 분 전

lol talk about lifeline , help me so I can help you ,as of today , u 36 posts me 6, oops make that 7 wowww lifeline right!!!
I believe that’s a WTF LOL GOODBYE after that reply sheeeeet

To the norm Have a great day people GLTA -Ts 😂

Katfish

Katfish 4 분 전

Stocks with buying interest early AM:
PRFX
TRNR
NCNC
TFFP
SOAR
HCWB
QUBT
ALCE
RGTI
ACRS

harry crumb

harry crumb 5 분 전

Should see a substancial sell off today thru friday, could see1$ by friday imo, worthless company run by chinese scammers. SEC needs to shut this down an delist

DesktopDR

DesktopDR 5 분 전

If the judge doesn't reconsider and bring this back to the courts, I would consider him paid off. There is too much proof that his lack of knowledge pertaining of the patents and previous rulings has caused his error. The pps should be up near .30 with a reconsideration.

ExtremelyBullishZig

ExtremelyBullishZig 6 분 전

No, the drug has to prove to work better than the placebo and clear endpoints before big pharma would care about a patent.

SuperLogisticsMan

SuperLogisticsMan 6 분 전

Good morning, mauiguy2! I hope the share price does not go that low, but it might. I will be ready to add as well. Defense spending is going up around the world. Trump will also increase defense spending, not decrease it. $CYBL has other channels and equipment to offer and not just drones.

JosephS

JosephS 7 분 전

How cute!

You might be interested in this

I am not

Good luck with 1500 per share! I’m sure the elephant hunt in Canada will go swimmingly for you.

ExtremelyBullishZig

ExtremelyBullishZig 7 분 전

It is their job to increase interest in the stock so they can continue to raise money to operate and pay themselves. They don't need to get a drug to market...just pull in a few suckers.

They have been filing useless parents for 10 years now without approving a single drug. I wonder h

rbl100

rbl100 7 분 전

PRAY FOR AMERICA -

They are still trying to steal election seats in many States by continually "counting votes" for days and weeks after the election was over. They will be arrested just like this Judge in Minnesota. I warned people this time was different LOL.

https:/

yp_1

I am afraid I will be dead by that time...

Vontobel Financial Produ...

Princeton Bancorp

Fineco MSCIEUR HY SRI Co...

Morgan Stanley BV

Vontobel Financial Produ...

Affiliated Computer

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관