Mersen (PK) 주식 가격. CBLNF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mersen (PK) (CBLNF) 시세

Mersen (PK) (CBLNF)

21.20

0.00

(0.00%)

마감 24 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

21.20

매수가

16.12

매도가

25.13

거래량

-

0.00 일간 변동폭 0.00

21.20 52주 범위 40.00

market_cap

전일 종가

21.20

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

445

발행 주식

21,509,834

배당수익률

5.66%

주가수익률

5.25

주당순이익(EPS)

3.79

매출

1.21B

순이익

81.6M

섹터

Electronic Parts,eq-whsl,nec

산업

Electr, Oth Elec Eq, Ex Cmp

웹사이트

www.mersen.com

본부

Courbevoie, Hauts-de-seine, Fra

설립됨

1937

Mersen (PK) is listed in the Electronic Parts,eq-whsl sector of the OTC 시장 with ticker CBLNF. The last closing price for Mersen (PK) was US$21.20. Over the last year, Mersen (PK) shares have traded in a share price range of US$ 21.20 to US$ 40.00.

Mersen (PK) currently has 21,509,834 shares in issue. The market capitalisation of Mersen (PK) is US$456.01 million. Mersen (PK) has a price to earnings ratio (PE ratio) of 5.25.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.8	-11.6666666667	24	24	21.2	541	23.40425532	CS
12	-16.8	-44.2105263158	38	38	21.2	445	25.52498596	CS
26	-15.95	-42.934051144	37.15	38	21.2	273	27.73498395	CS
52	-17.32	-44.963655244	38.52	40	21.2	281	32.62034053	CS
156	-7.19	-25.3258189503	28.39	40	21.2	221	32.30059279	CS
260	-7.19	-25.3258189503	28.39	40	21.2	183	32.30059279	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

TRUISM

TRUISM 4 분 전

BAGWORM MOTH SILK DEVELOPED INTO ECO--FRIENDLY, STRONG TEXTILE
By SEISAKU YAMAMOTO/ Staff Writer
November 21, 2024
https://www.asahi.com/ajw/articles/15518047 LINK
https://p.potaufeu.asahi.com/ajw/css/images/en_logo@2x.png

Pharmaceutical gia

Zorax

Zorax 5 분 전

Oh yea, and they let him go over almost 4 minutes. Like almost every time.

wadegarret

wadegarret 5 분 전

Quantum stocks are for gamblers

They make no money, and are up 5 fold or more YTD. This reminds me of the beginning of the Solar sector, but before any panels were put up.

DMC8

https://www.fiercebiotech.com/biotech/novartis-took-data-heart-slimming-clinical-pipeline-40-says-ceo

SCAMBUSTERKING

SCAMBUSTERKING 6 분 전

You keep saying that but dont detail out what you think Im wrong about. Normal custo, sure. This isnt normal.m, hes getting an illegal 3a10 and youve never faced that. Your past custos they didnt violate rule 144

Eagle1

Eagle1 6 분 전

Next week we go up. This last Q was impressive. IMO.

GFYS B

IhidfromtheX

IhidfromtheX 7 분 전

Question...Why was my reply deleted and this one not?????????????????????????????????????????????

Zorax

Zorax 7 분 전

The second one can easily be a setup.
And I still say shitface made a tearing motion on his own ear. Instead of grabbing and holding on like a normal person would have.

TAB78

TAB78 8 분 전

Yeah, I would like to know as well, i do know someone sold off everything they had either last December or the yr before, sorry it's been a very crazy 🤪 couple of years for me, can't remember examen they sold off.

But anyways they did not have any kind off issues, so maybe the

Zorax

Zorax 10 분 전

Is connecticut in Pennsylvania? When did they cancel residential rules? And it seems a repulseklan thing running in states they don't live if the odds are in their favor.
Like mtg keeps getting away with.
They need to make that a constitutional thing you can't run outside of your state

TAB78

TAB78 11 분 전

Judy, i sure hope this does come back to life one day, the sooner the better

Eagle1

Eagle1 11 분 전

Benz: GDVM Market sell your shares and let us longs scoop them up like a shark. You won't.

I will wait.

Eagle1

Eagle1 13 분 전

navycmdr

navycmdr 15 분 전

https://x.com/Ano3020100/status/1860461849956753777?t=pHbz0Afvd37pZoDK_Rn8sA&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/23/mcaliScreenshot_20241123_164601_X.jpg

Eagle1

Eagle1 16 분 전

Market sell it big dog. Let see you do it since you have so many.

Farmboynate

Farmboynate 16 분 전

If I'd bought bitcoin instead of this in 2010 I'd have around 104 billion dollars If She had invested in bitcoin instead of suing everyone under the sun PPJE would be very rich

benz280e

benz280e 18 분 전

I will consider your offer, however, market price right now is just a touch over a penny, and headed down even further beginning Monday morning. I think my basis is around three cents. in the meantime, I'm curious, what is the flavor of that delicious Kool-Aid, is it like Wildberry or grape?

dinogreeves

dinogreeves 19 분 전

Ray Dalio, sold 27% of his holding on NVD*A, then he upped his stake on AV*GO 4 times more, the he upped his stake 10 times more on SMCI. Investors like him, know exactly what is about to take place, he must know something the average retail trader is not privy of.

misterfishman

misterfishman 21 분 전

Did you get sick from the food and water.

THEDOG 17

THEDOG 17 22 분 전

Nice Post !! Go Xcrt!

againstallodds

againstallodds 22 분 전

You believe… but the MARKET doesn’t !!

JarHead MUST show CREDIBILITY to the INVESTMENT COMMUNITY

Paying social media promoters $12K/ month DOES NOT grant JarHead automatic credibility

Froth system system still not in operation and NO GOLD PRODUCED

IH Admin [Shelly]

IH Admin [Shelly] 22 분 전

A good friend of ours is a winemaker from Italy and he says that screw on tops actually make for a better sealant for the quality of the wine. But public perception is that it's "cheap" so winemakers who are making decent wines avoid using them.

Btw, this wasn't a knock on the winery

delerious1

delerious1 23 분 전

That's a good way to put it...he has nothing to prove to me either...he has already done so....I'm just fine and Crypto is keeping me entertained anyhoot

bunda

bunda 24 분 전

Reverse S in play

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관