Bayridge Resources (QB) 주식 가격. BYRRF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Bayridge Resources Corporation (QB) (BYRRF) 시세

Bayridge Resources Corporation (QB) (BYRRF)

0.0615

0.00

(0.00%)

마감 11 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0615

매수가

0.05

매도가

0.1109

거래량

-

0.00 일간 변동폭 0.00

0.02 52주 범위 1.00

market_cap

전일 종가

0.0615

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

13,537

발행 주식

42,057,000

배당수익률

-

주가수익률

-5.71

주당순이익(EPS)

-0.01

매출

-

순이익

-440k

섹터

Metal Foil And Leaf

산업

Metal Foil And Leaf

본부

Vancouver, British Columbia, Can

설립됨

-

Bayridge Resources Corporation (QB) is listed in the Metal Foil And Leaf sector of the OTC 시장 with ticker BYRRF. The last closing price for Bayridge Resources (QB) was US$0.06. Over the last year, Bayridge Resources (QB) shares have traded in a share price range of US$ 0.02 to US$ 1.00.

Bayridge Resources (QB) currently has 42,057,000 shares in issue. The market capitalisation of Bayridge Resources (QB) is US$2.59 million. Bayridge Resources (QB) has a price to earnings ratio (PE ratio) of -5.71.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00685	-10.0219458669	0.06835	0.06835	0.0588	30167	0.06182459	CS
4	-0.015	-19.6078431373	0.0765	0.0765	0.0588	23000	0.06337674	CS
12	-0.0321	-34.2948717949	0.0936	0.11805	0.0588	13537	0.0691835	CS
26	-0.2739	-81.6636851521	0.3354	0.7	0.02	8317	0.13487869	CS
52	0.0115	23	0.05	1	0.02	8332	0.25092705	CS
156	0.0115	23	0.05	1	0.02	8332	0.25092705	CS
260	0.0115	23	0.05	1	0.02	8332	0.25092705	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	US$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	US$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	US$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	US$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	US$ 8.44 (0.00%)	750k

Jetmek_03052

Jetmek_03052 30 초 전

Since it is very important to AI and NVDA, here is an article revealing more information about quantum advances:

https://www.livescience.com/technology/computing/new-quantum-computing-milestone-smashes-entanglement-world-record?utm_term=48B2F2E9-7DF9-4115-9C7C-FA08056AB1F1&lrh=1660af3

RIGATONI

RIGATONI 46 초 전

$2.62 nice ~Rig

LONGENOUGH-JON

LONGENOUGH-JON 47 초 전

Might only sell for in the $11's

garrox

garrox 48 초 전

Since the company is located in Tennessee, my guess is that state.

Junivestor

Junivestor 54 초 전

Indeed. Seems to me Michael's part is done/work on the product is finished?. Now we need someone who can close the deals.

RedSox04

RedSox04 1 분 전

Huge news CBDL $10m acquisition

tw0122

tw0122 1 분 전

Wow nobody in this quantum
Play $1.80 +'90% low floater

don estaban

don estaban 1 분 전

Good morning gents and ladies looks like we are moving north pre market lettsss goooooo

RedSox04

RedSox04 2 분 전

Huge news CBDL $10m acquisition

Money4Nothing-M4N

Money4Nothing-M4N 2 분 전

”1.200 pounds in a year. That's going to impress exactly nobody!”

It will impress those following the race to commercialize. Especially when the competition has produced exactly zero pounds.

JusticeWillWin

JusticeWillWin 2 분 전

👉👉COOP's absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.19
COOP's forward P/E is only: 6.83

The P/E ratios

SlamDunk89

SlamDunk89 3 분 전

What’s the retrace or dead cat bounce gonna bring it back to? Up or down whatcha think…….
Chart is screaming for bottom grabbers, and again if dilution is non ending for a year….. it’s to the company. I guess

JMC$

DPLS #3 USOTC Most Active
https://ih.advfn.com/markets/usotc/regular

Katfish

Katfish 3 분 전

Stocks with buying interest early AM:
LAES
RZLV
RGTI
SLXN
CADL
QBTS
QSI
ASST
AMPG

luckydude777

luckydude777 4 분 전

Thanks for saying.

DJknows

DJknows 4 분 전

All of these now need updating:

https://www.lightwavelogic.com/leadership/board-of-directors/executive-team/

https://www.linkedin.com/in/yves-lemaitre-33711a1/

https://www.linkedin.com/in/tomzelibor/

https://www.linkedin.com/in/lebby/

Charlye

Charlye 4 분 전

I dont see any comment about Wright who is the CEO again

Uncle Monkey

Uncle Monkey 4 분 전

I told you he was FOS... FOR YEARS

duh!

resx18

resx18 5 분 전

Eddie Vakser has kept his promise on dividends

learningcurve2020

learningcurve2020 5 분 전

There'll be a little pump for the holiday just to take advantage of retail's cheery mood.

LiveFromThe416

LiveFromThe416 6 분 전

Just click board of directors at the top. Are you a child? Figure it out on your own.

againstallodds

againstallodds 6 분 전

Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.

gdog

One of these days and it seems like its getting closer.

chilar4567

chilar4567 6 분 전

OVERSOLD TO THE MAX!!!!

Bayridge Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관