Hot Features
프리미엄
GTFN Holdings Inc (PK) (BTOW)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.005 | 2.22123500666 | 0.2251 | 0.95 | 0.2251 | 330 | 0.29004545 | CS |
| 12 | 0.005 | 2.22123500666 | 0.2251 | 0.95 | 0.2251 | 302 | 0.28430442 | CS |
| 26 | -0.7699 | -76.99 | 1 | 1 | 0.2251 | 273 | 0.32177539 | CS |
| 52 | -0.2799 | -54.8823529412 | 0.51 | 1 | 0.2 | 226 | 0.27659673 | CS |
| 156 | -1.5199 | -86.8514285714 | 1.75 | 9.01 | 0.2 | 1982 | 2.20209741 | CS |
| 260 | -0.2799 | -54.8823529412 | 0.51 | 9.01 | 0.2 | 1402 | 2.24190772 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744320240 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1744233840 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1744147440 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1744061040 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1743801840 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1743715440 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1743629040 | 0.2301 | -0.01 | -4.16 | 0.2301 | 0.2301 | 0.2301 | 350 |
| 1743542580 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1743456180 | 0.2401 | -0.0099 | -3.96 | 0.2401 | 0.2401 | 0.2401 | 400 |
| 1743197340 | 0.25 | -0.7 | -73.68 | 0.25 | 0.25 | 0.25 | 790 |
| 1743110880 | 0.95 | 0.7249 | 322.03 | 0.95 | 0.95 | 0.95 | 110 |
| 1743024600 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1742938200 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1742851800 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1742592600 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1742506200 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1742419800 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1742333400 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1742250060 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1741990860 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1741904460 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1741818060 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1741731660 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1741645260 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1741386060 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1741299660 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1741213260 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1741126860 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1741040460 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1740781260 | 0.2251 | -0.7749 | -77.49 | 0.2251 | 0.2251 | 0.2251 | 160 |
| 1740663000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740576600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740490200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740403800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740144600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740058200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739971800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739885400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739539800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739453400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739367000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739280600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739194200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738935000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738848600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738762200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738675800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738589400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738330200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738243800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738157400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738071000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737984600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737725400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737639000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737552600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737466200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737120600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737034200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736947800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736861400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736775000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
