Evolve Bitcoin ETF (GM)【BTEUF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Evolve Bitcoin ETF (GM) (BTEUF)
Evolve Bitcoin ETF (GM) (BTEUF) 과거

Evolve Bitcoin ETF (GM) (BTEUF)

27.945

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741900800	27.945	0	0.00	27.945	27.945	27.945	0
1741814400	27.945	0	0.00	27.945	27.945	27.945	0
1741728000	27.945	0	0.00	27.945	27.945	27.945	0
1741641600	27.945	-2.48	-8.14	27.945	27.945	27.945	465
1741386540	30.42	0	0.00	30.42	30.42	30.42	0
1741300140	30.42	0	0.00	30.42	30.42	30.42	0
1741213740	30.42	0	0.00	30.42	30.42	30.42	0
1741127340	30.42	0	0.00	30.42	30.42	30.42	0
1741040940	30.42	0	0.00	30.42	30.42	30.42	0
1740781740	30.42	0	0.00	30.42	30.42	30.42	0
1740695340	30.42	-5.01	-14.14	30.42	30.42	30.42	600
1740608820	35.43	0	0.00	35.43	35.43	35.43	0
1740522420	35.43	0	0.00	35.43	35.43	35.43	0
1740436020	35.43	0	0.00	35.43	35.43	35.43	0
1740176820	35.43	0	0.00	35.43	35.43	35.43	0
1740090420	35.43	0	0.00	35.43	35.43	35.43	0
1740004020	35.43	0	0.00	35.43	35.43	35.43	0
1739917620	35.43	0	0.00	35.43	35.43	35.43	0
1739572020	35.43	0	0.00	35.43	35.43	35.43	0
1739485620	35.43	0	0.00	35.43	35.43	35.43	0
1739399220	35.43	0	0.00	35.43	35.43	35.43	0
1739312820	35.43	0	0.00	35.43	35.43	35.43	0
1739226420	35.43	0	0.00	35.43	35.43	35.43	0
1738967220	35.43	0	0.00	35.43	35.43	35.43	0
1738880820	35.43	0	0.00	35.43	35.43	35.43	0
1738794420	35.43	0	0.00	35.43	35.43	35.43	0
1738708020	35.43	0	0.00	35.43	35.43	35.43	0
1738621620	35.43	0	0.00	35.43	35.43	35.43	0
1738362420	35.43	0	0.00	35.43	35.43	35.43	0
1738276020	35.43	0	0.00	35.43	35.43	35.43	0
1738189620	35.43	0	0.00	35.43	35.43	35.43	0
1738103220	35.43	0	0.00	35.43	35.43	35.43	0
1738016820	35.43	-2.41	-6.37	35.43	35.43	35.43	2612
1737757440	37.84	0.01	0.03	37.65	37.84	37.65	484
1737671220	37.83	1.44	3.96	37.83	37.83	37.83	170
1737584760	36.39	0	0.00	36.39	36.39	36.39	0
1737498360	36.39	0	0.00	36.39	36.39	36.39	0
1737152760	36.39	0	0.00	36.39	36.39	36.39	0
1737066360	36.39	0	0.00	36.39	36.39	36.39	0
1736979960	36.39	0	0.00	36.39	36.39	36.39	0
1736893560	36.39	0	0.00	36.39	36.39	36.39	0
1736807160	36.39	0	0.00	36.39	36.39	36.39	0
1736547960	36.39	0	0.00	36.39	36.39	36.39	0
1736375160	36.39	0	0.00	36.39	36.39	36.39	0
1736288760	36.39	0	0.00	36.39	36.39	36.39	0
1736202360	36.39	2.49	7.35	36.4	36.4	36.39	1300
1735942800	33.9	0	0.00	33.9	33.9	33.9	0
1735856400	33.9	0	0.00	33.9	33.9	33.9	0
1735683600	33.9	0	0.00	33.9	33.9	33.9	0
1735597200	33.9	0	0.00	33.9	33.9	33.9	0
1735338000	33.9	0	0.00	33.9	33.9	33.9	0
1735251600	33.9	0	0.00	33.9	33.9	33.9	0
1735078800	33.9	0	0.00	33.9	33.9	33.9	0
1734992400	33.9	0	0.00	33.9	33.9	33.9	0
1734733200	33.9	-1.15	-3.28	33.9	33.9	33.9	2000
1734646800	35.05	0.91	2.67	35.05	35.05	35.05	269
1734528600	34.14	0	0.00	34.14	34.14	34.14	0
1734442200	34.14	0	0.00	34.14	34.14	34.14	0
1734355800	34.14	0	0.00	34.14	34.14	34.14	0

Evolve Bitcoin ETF (GM)

Innovator Growth100 Powe...

Innovator International ...

Bnp Paribas Issuance

Innovator Premium Income...

Fundo DE Investimento Im...

VanEck Low Carbon Energy...

Viking Gold Exploration

Innovator US Equity Powe...

BNP Paribas Issuance

Innovator US Equity Acce...

Invesco S&p 500 High Div...

BNP Paribas Issuance

F&G Annuities and Life

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관