ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Barratt Redrow PLC (PK)

Barratt Redrow PLC (PK) (BTDPY)

10.85
0.05
(0.46%)
마감 21 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.85
매수가
10.64
매도가
11.17
거래량
8,045
10.82 일간 변동폭 11.00
9.68 52주 범위 14.85
전일 종가
10.80
개장가
10.83
최근 거래 시간
18
@
10.955
마지막 거래 시간
평균 볼륨(3m)
24,086
재정 규모
US$ 88,032
VWAP
10.9424

BTDPY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.69-5.9792027729611.5411.7410.7979611.18332772DR
4-0.03-0.27573529411810.8811.7410.71297211.23062145DR
12-0.25-2.2522522522511.111.749.682408610.86576791DR
26-3.42-23.966362999314.2714.859.681807411.21544465DR
52-1.2-9.9585062240712.0514.859.681338211.51304698DR
156-5.535-33.78089716216.38516.7372677310.87887107DR
260-11.29-50.993676603422.1423.8872406212.45878336DR

BTDPY - Frequently Asked Questions (FAQ)

What is the current Barratt Redrow (PK) share price?
The current share price of Barratt Redrow (PK) is US$ 10.85
What is the 1 year trading range for Barratt Redrow (PK) share price?
Barratt Redrow (PK) has traded in the range of US$ 9.68 to US$ 14.85 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPIEFSPI Energy Company Ltd (CE)
US$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
US$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
US$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
US$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
US$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
US$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
US$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
70.62M
halbroke1 halbroke1 5 분 전
Penny Stocks dont Ignore , »»»SILS $$$..ONLY 3 MILLION FLOAT, ..READY TO EXPLODE TO MULTI-DOLLARS..
SILS
awesomed007 awesomed007 5 분 전
Bought more today!💎🔮💥
RDAR
archilles archilles 6 분 전
FMCC has a 7-dollar resistant wall.
Per your post, X did not die bc X does not rely on federal air controllers for preventing plane crash and does not rely on social Security for feeding the retirees and does not rely on medical research grants for cancer research, and so on.

FMCC
JJ8 JJ8 6 분 전
Low Pole Reversal on 20-Feb-2025. BLTA
IONQ
waterchaser waterchaser 6 분 전
Miro always has a plan B.
Maybe another Chinese charade like the old days.
Back then, nobody could find DD on the China mergers.
HIRU
TightCoil TightCoil 7 분 전
i just wish we could get re-listed
Hello $12.50 (my goal)
to help feed the needy
FNMA
Diogenes of Sinope Diogenes of Sinope 7 분 전
IFXY DAILY TRADE UPDATE;

https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*6prsxk*_gcl_au*MTE1NDAwNDMzLjE3NDAwNzkxOTU.
IFXY
 stock king 1 stock king 1 7 분 전
Of course Aitan a crook we all know that . He in his office printing shares But with crooked ink …
GCAN
808mark 808mark 7 분 전
SMBDF
LQMT
janice shell janice shell 7 분 전
Oh, I have no doubt the whale--and whale juice--story is true. And RFK Jr himself has never denied it. It must have smelled godawful.

Are "false killer whales" like stalkers who only want to be your friend?

(No, I don't have a Times sub, but neither of those links is f
Drugdoctor Drugdoctor 7 분 전
You are repeating yourself again old man.
SRNW
808mark 808mark 7 분 전
SMBDF
LQMT
BottomBounce BottomBounce 7 분 전
$TLRY --- in order for $20+ again. If rescheduling and banking reform are on the table, it’s long overdue. The cannabis industry needs fair access to financial services, and federal reform should go beyond half-measures. Full legalization is the real solution. #SAFEBanking #CannabisReform #EndProhib
TLRY
BottomBounce BottomBounce 8 분 전
$TLRY --- in order for $20+ If rescheduling and banking reform are on the table, it’s long overdue. The cannabis industry needs fair access to financial services, and federal reform should go beyond half-measures. Full legalization is the real solution. #SAFEBanking #CannabisReform #EndProhibition
TLRY
pete807 pete807 8 분 전
Same here.
Been here 4 years
ECTM
Bubae Bubae 8 분 전
You are kidding right? 🤭 326,667,507 new share added between January 17th and the last update as of February 7th. I think that you will have a better understanding when they next update the outstanding share count. Apollo's basis price could have been set off the low trading price of of $0.0
ASII
Spuds McKenz66 Spuds McKenz66 8 분 전
IF WE ALL TEAMED UP WE COULD GET THIS TO 15 EASY MLGO
MLGO
senor_c senor_c 8 분 전
Next time put the headline first so that people see your awesome grab of that news. That smart buyer today clearly understood the significance of that news. Total confirmation. Nice find!
TGLO
Drugdoctor Drugdoctor 8 분 전
Prolly surfkast get led out in handcuffs, 🤡
WNFT
BottomBounce BottomBounce 8 분 전
Tilray Brands Has Diversified Its Business Through Alcohol, but Is the Stock a Better Buy Than It Was 5 Years Ago? https://finance.yahoo.com/news/tilray-brands-diversified-business-alcohol-104500145.html $TLRY
TLRY
tgx78 tgx78 8 분 전
Can someone explain to me why this is dropping like a rock?
LEXX
Carjockey2 Carjockey2 8 분 전
Don't forget the $0.08 paint down at .0004..

Right on cue also??
HMBL
BottomBounce BottomBounce 8 분 전
Tilray Brands Has Diversified Its Business Through Alcohol, but Is the Stock a Better Buy Than It Was 5 Years Ago? https://finance.yahoo.com/news/tilray-brands-diversified-business-alcohol-104500145.html $TLRY
TLRY
peteypickem peteypickem 8 분 전
Do you like Priscilla
ILST
toohot toohot 9 분 전
I am showing BIEL is up 25% at the close today. Cool!





BUY $BIEL$
BIEL

최근 히스토리

Delayed Upgrade Clock