ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Barratt Redrow PLC (PK)

Barratt Redrow PLC (PK) (BTDPY)

9.7548
-0.1252
(-1.27%)
마감 14 1월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.7548
매수가
9.55
매도가
9.83
거래량
33,792
9.68 일간 변동폭 9.83
9.68 52주 범위 14.85
전일 종가
9.88
개장가
9.73
최근 거래 시간
95
@
9.75
마지막 거래 시간
평균 볼륨(3m)
27,026
재정 규모
US$ 329,740
VWAP
9.7579

BTDPY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.0052-9.3420074349410.7610.9869.684827610.23923619DR
4-1.3052-11.80108499111.0611.449.683442710.78498966DR
12-2.8952-22.886956521712.6512.729.682702611.07016518DR
26-3.0252-23.671361502312.7814.859.681479211.38612295DR
52-3.9752-28.952658412213.7314.859.681277711.71534048DR
156-9.0552-48.140350877218.8118.95572732211.14672033DR
260-10.3452-51.468656716420.123.8872479112.94605214DR

BTDPY - Frequently Asked Questions (FAQ)

What is the current Barratt Redrow (PK) share price?
The current share price of Barratt Redrow (PK) is US$ 9.7548
What is the 1 year trading range for Barratt Redrow (PK) share price?
Barratt Redrow (PK) has traded in the range of US$ 9.68 to US$ 14.85 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
207
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
PSRUValiant Eagle Inc (PK)
US$ 0.0002
(19,900.00%)
42.27M
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
100k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
INOQTPT Strategic Inc (CE)
US$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VAXXVaxxinity Inc (CE)
US$ 0.0004
(-99.20%)
15.6k
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
US$ 0.0003
(20.00%)
350.65M
ABQQAB International Group Corporation (PK)
US$ 0.0007
(0.00%)
227.81M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0037
(-1.33%)
141.32M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
138.46M
Lifetime Lifetime 3 분 전
It's been explained to you so many times you would need an abacus to keep count. 
BIEL
Real McCoy Real McCoy 4 분 전
You’ve seen the actual APA.

Why are reporting requirements not believed on these FKA no hopers?
APA
3331 3331 4 분 전
Your analogy makes no sense! You seem to be confusing dilution with outstanding shares, or maybe you're just confused period! DO BETTER!!!
BIEL
blackhawks blackhawks 5 분 전
If TX seceded, Mexico would be wetting its chops. NO 'new' USA support against a Mexican military attack on TX.

All of the U.S military bases in TX having been removed, gone.
Wingsjr Wingsjr 5 분 전
Thx, I was able to set 100 on Schwab just as a test. I won’t bother testing fidelity. Thx for doing the DD on that.
FNMA
sumbuysumsell sumbuysumsell 5 분 전
So IR is saying they aren't incompetent? How about that.
AVXL
aBeezlee aBeezlee 6 분 전
A lot of things were killed today. Wonder if the whole month will be crazy like this.
ASTS
fuagf fuagf 6 분 전
Ok. I don't watch any sport religiously any more. Still enjoy some though, and do enjoy keeping up with it.
JustGoDeep JustGoDeep 7 분 전
FALSE!! Biel Equals 10-Million Shares At $.75

Or Same As 100-Million At $.075

Fact!!

Financial Accounting 101
BIEL
SCAMBUSTERKING SCAMBUSTERKING 8 분 전
I love how Jake is larping as a reviver of the company... 😂😂
BCAP
ARobinson ARobinson 8 분 전
Thanks MrSmith18. Interestingly, GS has been quiet for 14 days now on X. I checked 2021/22/23/24 and this seems to be a record for him in terms of longest time between tweets. Any ideas or thoughts on what's going on? Thanks
SRNW
StayHumble StayHumble 9 분 전
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h
HCMC
12yearplan 12yearplan 9 분 전
"We're talking a lot of money," Krueger told Politico. "We're talking money we couldn't possibly replace unless we started sending the feds a lot less money."

In the wake of Trump's 2024 presidential victory, there has been a surge in interest among Americans interested in moving abro
bigbux1 bigbux1 9 분 전
This Chinese stock is an ADR and a VIE which means you literally own nothing. Kyle Bass explains it @ the 10:45
https://www.youtube.com/watch?v=cYZqkVGOT4g&t=2s
MLGO
TRAPPER JIM TRAPPER JIM 10 분 전
Yes ma'am. Super cold here tomorrow and Wednesday. Only having high temperatures in the teens
joe_techi joe_techi 10 분 전
Jakatta - Ever So Lonely....sounds like Chandra
https://www.youtube.com/watch?v=DLaE_Glkpj4
arizona1 arizona1 11 분 전
I think all 50 states should secede. Ununited States! #SurvivalOfTheFittest Good luck Red America!!!!!
NASDAQ2020 NASDAQ2020 12 분 전
ELTP Perfect Storm:

Shortages:


FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dext
ELTP
StayHumble StayHumble 12 분 전
💹44M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
tapioca tapioca 13 분 전
How is it an easy double from 0001? Are you another one who will falsely claim you can sell at 0002 when it’s NOT POSSIBLE? It would need to get to 0003 to do that, but hey keep telling your tall tales.
GRLF