PT Bumi Serpong Damai (PK)【BSPDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
PT Bumi Serpong Damai (PK) (BSPDF)
PT Bumi Serpong Damai (PK) (BSPDF) 과거

PT Bumi Serpong Damai (PK) (BSPDF)

0.026

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.030288	-53.8089823764	0.056288	0.056288	0.056288	78000	0.056288	CS
12	-0.030288	-53.8089823764	0.056288	0.056288	0.056288	78000	0.056288	CS
26	0	0	0.026	0.056288	0.026	39000	0.056288	CS
52	0	0	0.026	0.056288	0.026	13000	0.056288	CS
156	-0.055	-67.9012345679	0.081	0.118	0.025	5743	0.06573221	CS
260	-0.055	-67.9012345679	0.081	0.118	0.025	5195	0.06676528	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991160	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741904760	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741818360	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741731960	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741645560	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741386360	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741299960	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741213560	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741127160	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741040760	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740781560	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740695160	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740608760	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740522360	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740435960	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740176760	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740090360	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740003960	0.056288	0.030288	116.49	0.056288	0.056288	0.056288	78000
1739885400	0.026	0	0.00	0.026	0.026	0.026	0
1739539800	0.026	0	0.00	0.026	0.026	0.026	0
1739453400	0.026	0	0.00	0.026	0.026	0.026	0
1739367000	0.026	0	0.00	0.026	0.026	0.026	0
1739280600	0.026	0	0.00	0.026	0.026	0.026	0
1739194200	0.026	0	0.00	0.026	0.026	0.026	0
1738935000	0.026	0	0.00	0.026	0.026	0.026	0
1738848600	0.026	0	0.00	0.026	0.026	0.026	0
1738762200	0.026	0	0.00	0.026	0.026	0.026	0
1738675800	0.026	0	0.00	0.026	0.026	0.026	0
1738589400	0.026	0	0.00	0.026	0.026	0.026	0
1738330200	0.026	0	0.00	0.026	0.026	0.026	0
1738243800	0.026	0	0.00	0.026	0.026	0.026	0
1738157400	0.026	0	0.00	0.026	0.026	0.026	0
1738071000	0.026	0	0.00	0.026	0.026	0.026	0
1737984600	0.026	0	0.00	0.026	0.026	0.026	0
1737725400	0.026	0	0.00	0.026	0.026	0.026	0
1737639000	0.026	0	0.00	0.026	0.026	0.026	0
1737552600	0.026	0	0.00	0.026	0.026	0.026	0
1737466200	0.026	0	0.00	0.026	0.026	0.026	0
1737120600	0.026	0	0.00	0.026	0.026	0.026	0
1737034200	0.026	0	0.00	0.026	0.026	0.026	0
1736947800	0.026	0	0.00	0.026	0.026	0.026	0
1736861400	0.026	0	0.00	0.026	0.026	0.026	0
1736775000	0.026	0	0.00	0.026	0.026	0.026	0
1736515800	0.026	0	0.00	0.026	0.026	0.026	0
1736343000	0.026	0	0.00	0.026	0.026	0.026	0
1736256600	0.026	0	0.00	0.026	0.026	0.026	0
1736170200	0.026	0	0.00	0.026	0.026	0.026	0
1735911000	0.026	0	0.00	0.026	0.026	0.026	0
1735824600	0.026	0	0.00	0.026	0.026	0.026	0
1735651800	0.026	0	0.00	0.026	0.026	0.026	0
1735565400	0.026	0	0.00	0.026	0.026	0.026	0
1735306200	0.026	0	0.00	0.026	0.026	0.026	0
1735219800	0.026	0	0.00	0.026	0.026	0.026	0
1735047000	0.026	0	0.00	0.026	0.026	0.026	0
1734960600	0.026	0	0.00	0.026	0.026	0.026	0
1734701400	0.026	0	0.00	0.026	0.026	0.026	0
1734615000	0.026	0	0.00	0.026	0.026	0.026	0
1734528600	0.026	0	0.00	0.026	0.026	0.026	0
1734442200	0.026	0	0.00	0.026	0.026	0.026	0
1734355800	0.026	0	0.00	0.026	0.026	0.026	0

PT Bumi Serpong Damai (PK)

Ishares Broad G

MetaPionner Token

US Well Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관