PT Bumi Serpong Damai (PK)【BSPDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
PT Bumi Serpong Damai (PK) (BSPDF)
PT Bumi Serpong Damai (PK) (BSPDF) 과거

PT Bumi Serpong Damai (PK) (BSPDF)

0.026

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.026	0.026	0.026	0	0	CS
12	-0.030288	-53.8089823764	0.056288	0.056288	0.026	39000	0.056288	CS
26	-0.030288	-53.8089823764	0.056288	0.056288	0.026	39000	0.056288	CS
52	0	0	0.026	0.056288	0.026	11143	0.056288	CS
156	-0.055	-67.9012345679	0.081	0.118	0.025	5563	0.06573221	CS
260	-0.055	-67.9012345679	0.081	0.118	0.025	5055	0.06676528	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	0.026	0	0.00	0.026	0.026	0.026	0
1744320600	0.026	0	0.00	0.026	0.026	0.026	0
1744234200	0.026	0	0.00	0.026	0.026	0.026	0
1744147800	0.026	0	0.00	0.026	0.026	0.026	0
1744061400	0.026	0	0.00	0.026	0.026	0.026	0
1743802200	0.026	0	0.00	0.026	0.026	0.026	0
1743715800	0.026	0	0.00	0.026	0.026	0.026	0
1743629400	0.026	0	0.00	0.026	0.026	0.026	0
1743543000	0.026	0	0.00	0.026	0.026	0.026	0
1743456600	0.026	0	0.00	0.026	0.026	0.026	0
1743197400	0.026	0	0.00	0.026	0.026	0.026	0
1743111000	0.026	0	0.00	0.026	0.026	0.026	0
1743024600	0.026	0	0.00	0.026	0.026	0.026	0
1742938200	0.026	0	0.00	0.026	0.026	0.026	0
1742851800	0.026	0	0.00	0.026	0.026	0.026	0
1742592600	0.026	0	0.00	0.026	0.026	0.026	0
1742506200	0.026	0	0.00	0.026	0.026	0.026	0
1742419800	0.026	0	0.00	0.026	0.026	0.026	0
1742333400	0.026	-0.030288	-53.81	0.026	0.026	0.026	0
1742250360	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741991160	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741904760	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741818360	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741731960	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741645560	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741386360	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741299960	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741213560	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741127160	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1741040760	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740781560	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740695160	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740608760	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740522360	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740435960	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740176760	0.056288	0	0.00	0.056288	0.056288	0.056288	0
1740090360	0.056288	0	0.00	0.056288	0.056288	0.056288	0

PT Bumi Serpong Damai (PK)

Very Good Food (CE)

Arise Technologies (CE)

Biomerieux 69 Marcy L Et... (PK)

Sodick Compamy (PK)

Terns Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관