ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BioCorRx Inc (QB)

BioCorRx Inc (QB) (BICX)

0.303
0.00
(0.00%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02965-8.913272208030.332650.41240.25992620.27685467CS
4-0.023-7.055214723930.3260.41250.25966640.29077874CS
12-0.077-20.26315789470.381.450.259163830.53410194CS
260.00310.31.450.25979840.49458608CS
52-0.617-67.06521739130.921.50.25947920.53118333CS
156-3.307-91.60664819943.613.850.217727821.06032847CS
260-2.157-87.68292682932.468.10.15526171.9905465CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419877400.30300.000.3030.3030.3030
17419013400.303-0.0699-18.740.3990.3990.3033305
17418148800.372900.000.37290.37290.37290
17417284800.37290.113943.980.35290.37290.35292901
17416416000.259-0.126875-32.880.3858750.41240.25929378
17413860000.3858750.05987518.370.332650.3858750.332651463
17413001400.3260.026.540.3060.41250.30613131
17412134400.306-0.001-0.330.3060.3060.306390
17411268000.307-0.019-5.830.3260.3260.3062591
17410408800.32600.000.3260.3260.3260
17407816800.32600.000.3260.3260.3260
17406952800.32600.000.3260.3260.3260
17406088800.32600.000.3260.3260.3260
17405224800.32600.000.3260.3260.3260
17404360800.32600.000.3260.3260.3260
17401768800.32600.000.3260.3260.3260
17400904800.326-0.0875-21.160.3260.3260.326153
17400041400.413500.000.41350.41350.41350
17399177400.413500.000.41350.41350.41350
17395721400.413500.000.41350.41350.41350
17394857400.413500.000.41350.41350.41350
17393993400.413500.000.41350.41350.41350
17393129400.41350.0565515.840.41350.41350.41352444
17392260000.3569500.000.356950.356950.356950
17389668000.3569500.000.356950.356950.356950
17388804000.3569500.000.356950.356950.356950
17387940000.35695-0.04105-10.310.356950.356950.35695100
17387081400.39800.000.3980.3980.3980
17386217400.3980.0392510.940.3150.3980.35821
17383620000.358750.0387512.110.3750.3750.3551376
17382760800.32-0.205-39.050.550.55750.285999984191
17381896200.52500.000.5250.5250.5250
17381032200.52500.000.5250.5250.5250
17380168200.52500.000.5250.5250.5250
17377576200.52500.000.5250.5250.5250
17376712200.525-0.475-47.500.6119250.74250.38765105996
173758464010.53112.770.471.450.4775633
17374985400.470.049.300.470.470.472500
17371525800.4300.000.430.430.430
17370661800.4300.000.430.430.430
17369797800.4300.000.430.430.430
17368933800.430.02000014.880.380.46750.383580
17368071600.409999900.000.40999990.40999990.40999990
17365479600.409999900.000.40999990.40999990.40999990
17363751600.409999900.000.40999990.40999990.40999990
17362887600.409999900.000.40999990.40999990.40999990
17362023600.40999990.02999997.890.40999990.40999990.4099999168
17359431600.3800.000.380.380.380
17358567600.3800.000.380.380.380
17356839600.3800.000.380.380.386600
17355977400.3800.000.380.380.381824
17353374000.3800.000.380.380.380
17352510000.3800.000.380.380.380
17350782000.38-0.05-11.630.380.380.38500
17349929400.4300.000.430.430.430
17347337400.4300.000.430.430.430
17346473400.4300.000.430.430.430
17345609400.430.00751.780.370.430.374424
17344743600.42250.037359.700.42250.42250.42252021
17343881400.38515-0.11485-22.970.35020.385150.35021843