ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESY)

87.86
3.12
(3.68%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.014.7823494335183.858880.7583465882.97234629DR
425.3440.531030070462.528861.9129876277.13324863DR
1230.0952.085857711657.778856.1962523772.13729164DR
2616.8923.798788220470.978856.1940110070.34109373DR
5220.6830.782971122467.188856.1932831369.18566598DR
15649.3127.85269709538.568833.6428250355.2664269DR
26064.12270.09267059823.748819.828294544.51913994DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198768087.863.123.6885.688884.74279936
174190134084.740.370.4482.858582.72268321
174181494084.372.523.0882.2284.3881.86450412
174172848081.85-0.91-1.1083.4483.9281.13793969
174164160082.76-0.34-0.4181.6682.7781.171624543
174138600083.1-2.16-2.5383.8585.0880.751036047
174130014085.26-1.39-1.6084.4386.0584.23849571
174121344086.651.952.3084.5687.4483.63226217
174112680084.7-2.06-2.3780.7386.479.871887539
174104076086.7613.6218.6282.2587.15473781.27171866909
174078126073.142.012.8371.373.7571.161598240
174069534071.132.062.9870.8271.5569.871307102
174060840069.07-1.35-1.9268.6370.0568.591151985
174052248070.423.785.6769.3571.3468.255923784
174043560066.641.692.6065.9599996765.629999472365
174017640064.95-0.35-0.5463.7565.563.23930334
174009048065.3-2.81-4.1365.6967.92564.92704575
174000396068.110.480.7167.4568.1167.08170207
173991774067.635.739.2668.1668.2767.2725267270
173957202061.9-1.17-1.8662.5262.6661.9147081
173948532063.073.876.5462.0763.0961.99275771
173939892059.2-0.9-1.5059.8160.4959.18172338
173931294060.11.632.7958.9460.1858.795185301
173922600058.47-0.9-1.5258.1158.958.11151160
173896716059.370.410.7059.8759.8959.2301101011
173888040058.96-1.76-2.9059.166058.71166643
173879400060.720.330.5560.7460.8960.44157395
173870808060.39-1.11-1.8060.3760.757560.31184495
173862174061.50.711.1760.4362.0260.39304461
173836200060.790.550.9160.7561.1160.475129100
173827608060.240.691.1660.00460.73559.83749312
173818974059.55-2.7-4.3460.2660.5759.28935148
173810328062.25-0.14-0.2262.5762.6462.072277169
173801682062.390.621.0061.6662.3961.56355388
173775744061.77-0.28-0.4561.8262.0361.55122530
173767122062.050.540.8861.8962.51361.71405044
173758464061.51-0.54-0.8762.0762.2161.27206279
173749854062.052.263.7760.6462.0560.6267658
173715288059.795-0.1-0.1659.7459.929959.53216524
173706642059.891.151.9659.0659.9258.85360043
173697972058.740.50.8658.4358.7457.96143014
173689338058.240.380.6657.8958.2857.75155033
173680680057.86-0.6-1.0356.7657.8656.76238557
173654772058.46-0.48-0.8158.2258.6858230779
173637534058.941.572.7458.5158.95758.2173460
173628894057.370.420.7457.6557.7357.1825566324
173620236056.9489-0.46-0.8056.8557.5256.55943452
173594298057.4070.520.9157.160157.5856.965177716
173585670056.89-0.27-0.4757.257.5856.72151345
173568396057.16-0.16-0.28585856.61112289
173559774057.32-0.75-1.2957.5157.7357.12151777
173533800058.070.280.4857.9558.1457.75243745
173525202057.790.150.2658.0459.3757.2643166999
173507820057.64-0.2-0.3556.1958.1556.1980109
173499240057.84-0.31-0.5358.6358.7957.74231578
173473320058.15-0.05-0.0957.7758.6657.77222642
173464680058.2-0.57-0.9758.858.9358.08466013
173456094058.77-0.6-1.0159.7859.8758.46166012
173447436059.37-1.1-1.8259.799959.9759.22165514
173438814060.470.120.2060.7661.1460.37345544