ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESY)

82.67
0.82
( 1.00% )
업데이트: 00:05:44
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-2.2350993377584.5687.4480.75150606984.65946835DR
422.8638.22103327259.8187.4459.18128451876.63052536DR
1222.8938.290398126559.7887.4456.1962366171.62403432DR
2613.7920.020325203368.8887.4456.1939629770.13102649DR
5216.424.747246114466.2787.4456.1932610869.04549896DR
15644.11114.39315352738.5687.4433.6428313455.12824097DR
26056.37214.3346007626.387.4419.828514844.26179652DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174172848081.85-0.91-1.1083.4483.9281.13793969
174164160082.76-0.34-0.4181.6682.7781.171624543
174138600083.1-2.16-2.5383.8585.0880.751036047
174130014085.26-1.39-1.6084.4386.0584.23849571
174121344086.651.952.3084.5687.4483.63226217
174112680084.7-2.06-2.3780.7386.479.871887539
174104076086.7613.6218.6282.2587.15473781.27171866909
174078126073.142.012.8371.373.7571.161598240
174069534071.132.062.9870.8271.5569.871307102
174060840069.07-1.35-1.9268.6370.0568.591151985
174052248070.423.785.6769.3571.3468.255923784
174043560066.641.692.6065.9599996765.629999472365
174017640064.95-0.35-0.5463.7565.563.23930334
174009048065.3-2.81-4.1365.6967.92564.92704575
174000396068.110.480.7167.4568.1167.08170207
173991774067.635.739.2668.1668.2767.2725267270
173957202061.9-1.17-1.8662.5262.6661.9147081
173948532063.073.876.5462.0763.0961.99275771
173939892059.2-0.9-1.5059.8160.4959.18172338
173931294060.11.632.7958.9460.1858.795185301
173922600058.47-0.9-1.5258.1158.958.11151160
173896716059.370.410.7059.8759.8959.2301101011
173888040058.96-1.76-2.9059.166058.71166643
173879400060.720.330.5560.7460.8960.44157395
173870808060.39-1.11-1.8060.3760.757560.31184495
173862174061.50.711.1760.4362.0260.39304461
173836200060.790.550.9160.7561.1160.475129100
173827608060.240.691.1660.00460.73559.83749312
173818974059.55-2.7-4.3460.2660.5759.28935148
173810328062.25-0.14-0.2262.5762.6462.072277169
173801682062.390.621.0061.6662.3961.56355388
173775744061.77-0.28-0.4561.8262.0361.55122530
173767122062.050.540.8861.8962.51361.71405044
173758464061.51-0.54-0.8762.0762.2161.27206279
173749854062.052.263.7760.6462.0560.6267658
173715288059.795-0.1-0.1659.7459.929959.53216524
173706642059.891.151.9659.0659.9258.85360043
173697972058.740.50.8658.4358.7457.96143014
173689338058.240.380.6657.8958.2857.75155033
173680680057.86-0.6-1.0356.7657.8656.76238557
173654772058.46-0.48-0.8158.2258.6858230779
173637534058.941.572.7458.5158.95758.2173460
173628894057.370.420.7457.6557.7357.1825566324
173620236056.9489-0.46-0.8056.8557.5256.55943452
173594298057.4070.520.9157.160157.5856.965177716
173585670056.89-0.27-0.4757.257.5856.72151345
173568396057.16-0.16-0.28585856.61112289
173559774057.32-0.75-1.2957.5157.7357.12151777
173533800058.070.280.4857.9558.1457.75243745
173525202057.790.150.2658.0459.3757.2643166999
173507820057.64-0.2-0.3556.1958.1556.1980109
173499240057.84-0.31-0.5358.6358.7957.74231578
173473320058.15-0.05-0.0957.7758.6657.77222642
173464680058.2-0.57-0.9758.858.9358.08466013
173456094058.77-0.6-1.0159.7859.8758.46166012
173447436059.37-1.1-1.8259.799959.9759.22165514
173438814060.470.120.2060.7661.1460.37345544
173412894060.35-1-1.6360.6460.74760.33131624
173404248061.350.440.7261.3161.9161.08208579