AXA Sa (QX)【AXAHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

AXA Sa (QX) (AXAHF)

35.45

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-0.839160839161	35.75	36.33	35.45	9370	35.70148272	CS
4	-2.5325	-6.66754426381	37.9825	38.25	34.61	3622	36.47663794	CS
12	-2.355	-6.22933474408	37.805	41.1091	34.61	4254	37.98302291	CS
26	-1.43	-3.87744034707	36.88	41.1091	31.1	3002	36.76219248	CS
52	4.74	15.4347118203	30.71	41.1091	30.61	5778	33.98183213	CS
156	7.03	24.7361013371	28.42	41.1091	20.46	5010	29.55613899	CS
260	8.06	29.4267981015	27.39	41.1091	12.52	5884	25.67269188	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314300	35.45	0	0.00	35.45	35.45	35.45	0
1732227900	35.45	-0.06	-0.17	35.73	36.33	35.45	1888
1732141740	35.5099	-0.24	-0.67	35.5099	35.5099	35.5099	3321
1732054800	35.75	-0.17	-0.47	35.75	35.75	35.75	22900
1731968400	35.92	0	0.00	35.92	35.92	35.92	0
1731709200	35.92	0	0.00	35.92	35.92	35.92	0
1731622800	35.92	0.87	2.48	35.92	35.92	35.92	475
1731536880	35.0515	0	0.00	35.0515	35.0515	35.0515	0
1731450480	35.0515	-1.18	-3.25	34.61	35.0515	34.61	1114
1731363600	36.23	0.33	0.92	36.39	36.39	36.23	1849
1731104400	35.8999	-0.89	-2.42	36.45	36.45	35.8999	386
1731018540	36.7915	-0.21	-0.56	36.7915	36.7915	36.7915	277
1730931600	37	-0.6	-1.60	36.845	37	36.825	2294
1730845560	37.6	0	0.00	37.6	37.6	37.6	0
1730759160	37.6	-0	-0.01	37.6	37.6	37.6	2004
1730496300	37.604	0	0.00	37.604	37.604	37.604	0
1730409900	37.604	0	0.00	37.604	37.604	37.604	0
1730323500	37.604	-0.59	-1.53	37.604	37.604	37.604	363
1730237280	38.19	0.83	2.22	37.62	38.191	37.62	5943
1730150880	37.36	-0.52	-1.36	37.935	38.25	37.36	1651
1729891500	37.8755	-0.45	-1.17	37.9825	37.9825	37.8755	6241
1729805160	38.325	-0.18	-0.45	38.4	38.4	38.325	227
1729718400	38.5	0	0.00	38.5	38.5	38.5	0
1729632000	38.5	0	0.00	38.5	38.5	38.5	0
1729545600	38.5	0	0.00	38.5	38.5	38.5	0
1729286400	38.5	-0.23	-0.60	38.5	38.5	38.5	84664
1729200000	38.734	-0.49	-1.24	38.734	38.734	38.734	961
1729114020	39.22	0	0.00	39.22	39.22	39.22	0
1729027620	39.22	0	0.00	39.22	39.22	39.22	0
1728941220	39.22	1.5	3.98	39.22	39.22	39.22	200
1728681960	37.72	0	0.00	37.72	37.72	37.72	0
1728595560	37.72	0.36	0.96	37	37.72	37	1891
1728508800	37.36	-0.26	-0.69	37.36	37.36	37.36	538
1728422580	37.62	-0.17	-0.44	37.725	37.9132	37.048	1711
1728336000	37.786	0.37	0.98	37.786	37.786	37.786	2367
1728077220	37.42	1.02	2.80	37.42	37.42	37.42	230
1727990760	36.4	-2.15	-5.58	36.4	36.4	36.4	1795
1727904000	38.55	0.58	1.54	38.55	38.55	38.55	256
1727818140	37.9657	-1.43	-3.63	37.89	37.9657	37.89	1227
1727731200	39.395	0	0.00	39.395	39.395	39.395	0
1727472000	39.395	-1.11	-2.73	39.395	39.395	39.395	359
1727386200	40.5	0	0.00	40.5	40.5	40.5	169
1727299740	40.5	0	0.00	40.5	40.5	40.5	0
1727213340	40.5	0	0.00	40.5	40.5	40.5	0
1727126940	40.5	0.15	0.37	40.5	40.5	40.5	320
1726867200	40.35	-0.76	-1.85	40.35	40.95	40.35	2353
1726781220	41.1091	1.11	2.77	40.71	41.1091	40.71	805
1726694460	40	0.7	1.78	40.45	40.45	40	1115
1726608240	39.3	-0.7	-1.75	40.4175	40.4175	39.3	5407
1726522140	40	0	0.00	40	40	40	0
1726262940	40	1.03	2.64	40	40.1138	39.78	7395
1726176540	38.97	0.29	0.75	38.97	38.97	38.97	383
1726090140	38.678	0.84	2.22	38.7728	38.7728	38.678	2082
1726003560	37.838	0	0.00	37.838	37.838	37.838	0
1725917160	37.838	-0.66	-1.72	38.55	38.7927	37.838	3885
1725658020	38.5	-0.53	-1.36	38.5	38.5	38.5	835
1725571440	39.03	1.01	2.66	38.3	39.03	38.3	606
1725485040	38.02	0.1	0.27	38.02	38.02	38.02	253
1725398940	37.9163	0	0.00	37.9163	37.9163	37.9163	0
1725053340	37.9163	-0.7	-1.82	37.805	37.9163	37.805	1682
1724966760	38.62	0	0.00	38.62	38.62	38.62	0
1724880360	38.62	0.62	1.63	38.3	38.62	38.3	338
1724794080	38	0	0.01	38	38	38	2497
1724707680	37.9969	0	0.00	37.9969	37.9969	37.9969	0

Molten Ventures Vct

Oceanpact Servicos Marit... ON

Contango Oil and Gas

DJ Global Technology Tot...

LOJAS MARISA ON

Borussia Dortmund KGAA

DJ US Real Estate Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관