AXAHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 35.76 | 36.4527 | 35.3577 | 35.41 | 9,667 | 0.6927 | 1.94% |
1개월 | 35.97 | 36.9618 | 33.10 | 35.74 | 5,324 | 0.4827 | 1.34% |
3개월 | 33.48 | 38.70 | 33.10 | 35.97 | 3,204 | 2.97 | 8.88% |
6개월 | 30.11 | 38.70 | 30.11 | 32.97 | 8,339 | 6.34 | 21.07% |
1년 | 29.965 | 38.70 | 27.745 | 32.22 | 5,588 | 6.49 | 21.65% |
3년 | 28.25 | 38.70 | 20.46 | 28.60 | 5,372 | 8.20 | 29.04% |
5년 | 25.19 | 38.70 | 12.52 | 25.18 | 6,097 | 11.26 | 44.71% |
AXAHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 36.4527 | 0.18 | 0.50% | 36.4527 | 36.4527 | 36.4527 | 225 |
14 5월(5) 2024 | 36.27 | 0.32 | 0.89% | 36.27 | 36.27 | 36.27 | 1,033 |
11 5월(5) 2024 | 35.95 | 0.50 | 1.41% | 35.95 | 35.95 | 35.95 | 2,210 |
10 5월(5) 2024 | 35.4499 | 0.09 | 0.26% | 36.23 | 36.23 | 35.4499 | 709 |
09 5월(5) 2024 | 35.3577 | 0.33 | 0.95% | 35.76 | 36.12 | 35.3577 | 44,160 |
08 5월(5) 2024 | 35.024 | 0.58 | 1.67% | 34.67 | 35.7674 | 34.67 | 6,520 |
07 5월(5) 2024 | 34.448 | -0.23 | -0.67% | 34.1585 | 34.90 | 34.1585 | 2,347 |
04 5월(5) 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
03 5월(5) 2024 | 34.68 | 0.20 | 0.59% | 33.73 | 34.68 | 33.73 | 1,559 |
02 5월(5) 2024 | 34.475 | -2.14 | -5.85% | 35.1625 | 35.1625 | 33.10 | 928 |
01 5월(5) 2024 | 36.619 | 0.00 | 0.00% | 36.619 | 36.619 | 36.619 | 76 |
30 4월(4) 2024 | 36.619 | 0.12 | 0.33% | 36.9618 | 36.9618 | 36.385 | 26,441 |
27 4월(4) 2024 | 36.50 | -0.20 | -0.54% | 36.50 | 36.50 | 36.50 | 230 |
26 4월(4) 2024 | 36.70 | -0.20 | -0.54% | 36.7376 | 36.7376 | 36.70 | 305 |
25 4월(4) 2024 | 36.8999 | 0.00 | 0.00% | 36.8999 | 36.8999 | 36.8999 | 0 |
24 4월(4) 2024 | 36.8999 | 0.35 | 0.96% | 36.95 | 36.95 | 36.8999 | 1,373 |
23 4월(4) 2024 | 36.55 | 0.00 | 0.00% | 36.55 | 36.55 | 36.55 | 0 |
20 4월(4) 2024 | 36.55 | 0.63 | 1.75% | 36.55 | 36.55 | 36.55 | 1,562 |
19 4월(4) 2024 | 35.92 | 0.00 | 0.00% | 35.92 | 35.92 | 35.92 | 217 |
18 4월(4) 2024 | 35.92 | 0.35 | 0.98% | 35.97 | 35.97 | 35.7792 | 606 |
17 4월(4) 2024 | 35.57 | -0.11 | -0.30% | 35.05 | 35.57 | 35.05 | 1,384 |
16 4월(4) 2024 | 35.6775 | -0.05 | -0.13% | 35.97 | 35.97 | 35.6775 | 408 |