Golden Minerals Co ()【AUMN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Golden Minerals Co () (AUMN)
Golden Minerals Co () (AUMN) 과거

Golden Minerals Co () (AUMN)

0.11

-0.0059

(-5.09%)

마감 18 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-38.8888888889	0.18	0.18	0.0801	351480	0.1159	CS
4	-0.07	-38.8888888889	0.18	0.18	0.0801	351480	0.1159	CS
12	0.085	340	0.025	0.18	0.025	175740	0.1159	CS
26	0.085	340	0.025	0.18	0.025	117160	0.1159	CS
52	0.085	340	0.025	0.18	0.025	58580	0.1159	CS
156	0.085	340	0.025	0.18	0.025	31953	0.1159	CS
260	0.085	340	0.025	0.18	0.025	20675	0.1159	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734474360	0.11	-0.0059	-5.09	0.12	0.135	0.11	259242
1734388140	0.1159	0.0909	363.60	0.18	0.18	0.0801	351480
1734125400	0.025	0	0.00	0.025	0.025	0.025	0
1734039000	0.025	0	0.00	0.025	0.025	0.025	0
1733952600	0.025	0	0.00	0.025	0.025	0.025	0
1733866200	0.025	0	0.00	0.025	0.025	0.025	0
1733779800	0.025	0	0.00	0.025	0.025	0.025	0
1733520600	0.025	0	0.00	0.025	0.025	0.025	0
1733434200	0.025	0	0.00	0.025	0.025	0.025	0
1733347800	0.025	0	0.00	0.025	0.025	0.025	0
1733261400	0.025	0	0.00	0.025	0.025	0.025	0
1733175000	0.025	0	0.00	0.025	0.025	0.025	0
1732915800	0.025	0	0.00	0.025	0.025	0.025	0
1732743000	0.025	0	0.00	0.025	0.025	0.025	0
1732656600	0.025	0	0.00	0.025	0.025	0.025	0
1732570200	0.025	0	0.00	0.025	0.025	0.025	0
1732311000	0.025	0	0.00	0.025	0.025	0.025	0
1732224600	0.025	0	0.00	0.025	0.025	0.025	0
1732138200	0.025	0	0.00	0.025	0.025	0.025	0
1732051800	0.025	0	0.00	0.025	0.025	0.025	0
1731965400	0.025	0	0.00	0.025	0.025	0.025	0
1731706200	0.025	0	0.00	0.025	0.025	0.025	0
1731619800	0.025	0	0.00	0.025	0.025	0.025	0
1731533400	0.025	0	0.00	0.025	0.025	0.025	0
1731447000	0.025	0	0.00	0.025	0.025	0.025	0
1731360600	0.025	0	0.00	0.025	0.025	0.025	0
1731101400	0.025	0	0.00	0.025	0.025	0.025	0
1731015000	0.025	0	0.00	0.025	0.025	0.025	0
1730928600	0.025	0	0.00	0.025	0.025	0.025	0
1730842200	0.025	0	0.00	0.025	0.025	0.025	0
1730755800	0.025	0	0.00	0.025	0.025	0.025	0
1730496600	0.025	0	0.00	0.025	0.025	0.025	0
1730410200	0.025	0	0.00	0.025	0.025	0.025	0
1730323800	0.025	0	0.00	0.025	0.025	0.025	0
1730237400	0.025	0	0.00	0.025	0.025	0.025	0
1730151000	0.025	0	0.00	0.025	0.025	0.025	0
1729891800	0.025	0	0.00	0.025	0.025	0.025	0
1729805400	0.025	0	0.00	0.025	0.025	0.025	0
1729719000	0.025	0	0.00	0.025	0.025	0.025	0
1729632600	0.025	0	0.00	0.025	0.025	0.025	0
1729546200	0.025	0	0.00	0.025	0.025	0.025	0
1729287000	0.025	0	0.00	0.025	0.025	0.025	0
1729200600	0.025	0	0.00	0.025	0.025	0.025	0
1729114200	0.025	0	0.00	0.025	0.025	0.025	0
1729027800	0.025	0	0.00	0.025	0.025	0.025	0
1728941400	0.025	0	0.00	0.025	0.025	0.025	0
1728682200	0.025	0	0.00	0.025	0.025	0.025	0
1728595800	0.025	0	0.00	0.025	0.025	0.025	0
1728509400	0.025	0	0.00	0.025	0.025	0.025	0
1728423000	0.025	0	0.00	0.025	0.025	0.025	0
1728336600	0.025	0	0.00	0.025	0.025	0.025	0
1728077400	0.025	0	0.00	0.025	0.025	0.025	0
1727991000	0.025	0	0.00	0.025	0.025	0.025	0
1727904600	0.025	0	0.00	0.025	0.025	0.025	0
1727818200	0.025	0	0.00	0.025	0.025	0.025	0
1727731800	0.025	0	0.00	0.025	0.025	0.025	0
1727472600	0.025	0	0.00	0.025	0.025	0.025	0
1727386200	0.025	0	0.00	0.025	0.025	0.025	0
1727274600	0.025	0	0.00	0.025	0.025	0.025	0
1727188200	0.025	0	0.00	0.025	0.025	0.025	0
1727101800	0.025	0	0.00	0.025	0.025	0.025	0
1726842600	0.025	0	0.00	0.025	0.025	0.025	0
1726756200	0.025	0	0.00	0.025	0.025	0.025	0
1726669800	0.025	0	0.00	0.025	0.025	0.025	0

Golden Minerals ()

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관