ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Athabasca Oil Corporation (PK)

Athabasca Oil Corporation (PK) (ATHOF)

3.675
-0.0416
( -1.12% )
업데이트: 04:19:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.675
매수가
3.66
매도가
3.68
거래량
23,033
3.675 일간 변동폭 3.69
2.46 52주 범위 4.19
market_cap
전일 종가
3.7166
개장가
3.68
최근 거래 시간
27
@
3.668
마지막 거래 시간
04:19:01
재정 규모
US$ 84,721
VWAP
3.6782
평균 볼륨(3m)
238,052
발행 주식
543,900,000
배당수익률
-
주가수익률
-54.99
주당순이익(EPS)
-0.09
매출
1.2B
순이익
-51.22M

Athabasca Oil Corporation (PK) 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
본부
Calgary, Alberta, Can
설립됨
-
Athabasca Oil Corporation (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTC 시장 with ticker ATHOF. The last closing price for Athabasca Oil (PK) was US$3.72. Over the last year, Athabasca Oil (PK) shares have traded in a share price range of US$ 2.46 to US$ 4.19.

Athabasca Oil (PK) currently has 543,900,000 shares in issue. The market capitalisation of Athabasca Oil (PK) is US$2.02 billion. Athabasca Oil (PK) has a price to earnings ratio (PE ratio) of -54.99.

ATHOF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.055-1.47453083113.733.753.531356523.69180515CS
4-0.0543-1.456037326043.72933.933.52132893.73165168CS
120.3259.701492537313.353.993.352380523.72408823CS
260.0350.9615384615383.644.193.353313953.7622867CS
520.888131.86694893972.78694.192.463374193.63570419CS
1562.7191284.4544408410.95594.190.77662377502.74950753CS
2603.4051261.111111110.274.190.07441871452.23805859CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AOLSAeolus Pharmaceuticals Inc (CE)
US$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
US$ 0.0018
(179,900.00%)
1,000
VIVEViveve Medical Inc (CE)
US$ 0.0005
(49,900.00%)
23.11k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0003
(29,900.00%)
80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)
US$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
US$ 0.000001
(-99.93%)
100
BZTGBuzz Technologies Inc (CE)
US$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
US$ 0.000001
(-99.67%)
2k
APQTAppliqate Inc (CE)
US$ 0.000001
(-99.50%)
4k
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
308M
FUNRFunr (PK)
US$ 0.0004
(300.00%)
173.35M
RDARRaadr Inc (PK)
US$ 0.001
(-9.09%)
130M
BEGIBlackStar Enterprise Group Inc (PK)
US$ 0.0008
(-42.86%)
105.57M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
95.08M

ATHOF Discussion

게시물 보기
maljo maljo 4 년 전
there we go $.40 by the end of the next week
👍️0
totffe totffe 5 년 전
I can't believe so few have discovered this
👍️0
~ Blue ~ ~ Blue ~ 5 년 전
ATHOF~ ANOTHER MONEY SOURCE~Canada The federal government is funding a US$717 million (C$1 billion) program to provide grants to oilfield service contractors to perform well, pipeline, and oil and gas site reclamation work. The program is expected to keep 5,300 jobs in the oil industry at a time when many oil workers are losing their jobs.[/I]

https://oilprice.com/Energy/Energy-General/Canadas-Oil-Patch-Struggles-To-Survive-The-Worst-Recession-Ever.html
👍️0
~ Blue ~ ~ Blue ~ 5 년 전
thanks great evening
👍️0
housemoney4sure housemoney4sure 5 년 전
thank you just got home from work will look into it have great evening
👍️0
~ Blue ~ ~ Blue ~ 5 년 전
Canadian side 6.94 million volume ticker TSX: ATH
👍️0
housemoney4sure housemoney4sure 5 년 전
not a lot of volume I will watch it thxs
👍️0
~ Blue ~ ~ Blue ~ 5 년 전
Definitely, easy 1 dollar plus within a month
👍️0
totffe totffe 5 년 전
An undiscovered gem! Thanks!
👍️0
~ Blue ~ ~ Blue ~ 5 년 전
This is their US ticker, We know on the Canadian side They had 7 million volume TSX: ATH
👍️0
~ Blue ~ ~ Blue ~ 5 년 전
Welcome to the board
👍️0
totffe totffe 5 년 전
The volume shown by Ihub is wrong. Actual volume today over 7 MM shares
👍️0
Laszlo1 Laszlo1 5 년 전
I follow you Blue. I picked up some starter
👍️0
~ Blue ~ ~ Blue ~ 5 년 전
ATHOF hedged 50% of oil at $56.5 US for H1

Risk Management and Market Access
Athabasca protects a base level of capital activity through its risk management program while maintaining cash flow upside to the current pricing environment. A hedging program targets up to 50% of corporate production.
For 2020, the Company has hedged 13,500 bbl/d of WTI through a combination of fixed swaps (~50%) and collars (~50%). Approximately 50% of forecasted volumes are currently hedged in H1 2020 and 25% hedged in H2 2020. The average floor price is ~US$56.50 WTI with upside exposure to US$60 and US$65 on the WTI collars. In addition, the Company has hedged ~9,400 bbl/d of WCS differentials at ~US$19.50 with 8,000 bbl/d protected from apportionment through direct sales to refineries.
The Company has secured ~7,200 bbl/d of Keystone pipeline service commencing in 2020 for a term of 20 years. This capacity diversifies Thermal Oil dilbit sales to the US Gulf Coast at pipeline economics which will allow the Company to further enhance its netback.
Longer term, Athabasca has secured egress with capacity on both the TC Energy Keystone XL pipeline and the Trans Mountain Expansion Project.

https://www.atha.com/uploads/news-releases/2020/2020-01-08_Athabasca_2020_Budget_FINAL.pdf
👍️0
~ Blue ~ ~ Blue ~ 5 년 전
ATHOF has 467 million cash on hand

Athabasca Oil Corporation Announces $70 Million Upsized Contingent Bitumen Royalty Along with Additional Resiliency Actions
CALGARY – Athabasca Oil Corporation (TSX: ATH) (“Athabasca” or the “Company”) is taking further actions in response to the decline in global oil prices to bolster balance sheet strength and corporate resiliency.
Upsized Contingent Bitumen Royalty
Athabasca is pleased to announce an upsizing of the previously completed Contingent Bitumen Royalty with Burgess Energy Holdings L.L.C. (the “Royalty”) for additional cash consideration of $70 million. Athabasca has now raised total cash proceeds of $467 million since 2016 through this unique

https://www.atha.com/uploads/news-releases/2020/2020-04-28_ATH_Corporate_Update_FINAL.pdf
👍️0
~ Blue ~ ~ Blue ~ 5 년 전
ATHOF to pursue potential share buy backs.

Special Meeting of Shareholders
Athabasca held a Special Meeting of Shareholders on January 8, 2020 whereby shareholders voted in favor of the resolution to reduce stated capital (58% shareholder turnout with 99.8% approval).
The Company now has flexibility under the Business Corporations Act (Alberta) to pursue potential share buy backs. Athabasca believes that, from time to time, the market price of its Common Shares may not fully reflect the underlying value of its business, future prospects and financial position. In such circumstances, Athabasca may purchase for cancellation outstanding Common Shares, thereby benefitting all shareholders by increasing the underlying value of the remaining Common Shares. The Company may look to execute future share buy backs with sustainable free cash flow in the future.

https://www.atha.com/uploads/news-releases/2020/2020-01-08_Athabasca_2020_Budget_FINAL.pdf
👍️0
~ Blue ~ ~ Blue ~ 5 년 전
https://www.atha.com
👍️0
~ Blue ~ ~ Blue ~ 5 년 전
ATHOF 19% up
👍️0