ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Astra Exploration Inc (QB)

Astra Exploration Inc (QB) (ATEPF)

0.096
-0.029
(-23.20%)
마감 09 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.096
매수가
0.0181
매도가
0.125
거래량
2,002
0.096 일간 변동폭 0.0995
0.0363 52주 범위 0.1574
전일 종가
0.125
개장가
0.0995
최근 거래 시간
1000
@
0.096
마지막 거래 시간
평균 볼륨(3m)
20,716
재정 규모
US$ 196
VWAP
0.09775

ATEPF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.029-23.20.1250.1250.092182070.09345115CS
4-0.0142-12.88566243190.11020.140.0783134940.11495732CS
12-0.014-12.72727272730.110.15740.0783207160.10632641CS
260.02637.14285714290.070.15740.0363358030.08382177CS
52-0.004-40.10.15740.0363285500.08594598CS
156-0.084-46.66666666670.180.51170.0125260660.10612614CS
260-0.084-46.66666666670.180.51170.0125260660.10612614CS

ATEPF - Frequently Asked Questions (FAQ)

What is the current Astra Exploration (QB) share price?
The current share price of Astra Exploration (QB) is US$ 0.096
What is the 1 year trading range for Astra Exploration (QB) share price?
Astra Exploration (QB) has traded in the range of US$ 0.0363 to US$ 0.1574 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M
zab zab 6 분 전
https://www.msn.com/en-us/money/taxes/can-i-still-use-direct-file-to-file-my-taxes-elon-musk-social-post-causes-confusion/ar-AA1yCv13?ocid=BingNewsSerp

Once again now America must answer to Musk and his band of misfits when it comes to my taxes. Why should any American pay for a gover
BBANBOB BBANBOB 7 분 전
I WOULDN'T WANT TO BE ANYWHERE NEAR THAT STADIUM TOMORROW AND wish DJT wasn't gonna be either
DJT
dewophile dewophile 7 분 전
So either a leak or someone(s) was put off after the last release and lack of visibility to future earnings and/or lack of more concrete FY2025 guidance as DD pointed out.
I personally think part of the volume is traders hopping on board especially now that every share is 1/2 to 1/3 the pri
ENTA
Donotunderstand Donotunderstand 7 분 전
Best reason I have seen for why DJT may actually free F and F --- in some fashion

Biden did not do it
DJT
hookrider hookrider 8 분 전
blackhawks: Are you the one in the VA. I just got out after a months stay. Everything was great. Good food, great Doc's & nurses. Rooms clean and everybody had a smile on there face.
Paulie Pennies Paulie Pennies 8 분 전
MVNO stands for Mobile Virtual Network Operator. MVNOs are companies that sell wireless services to consumers without owning the infrastructure that provides those services. Instead, they lease network capacity from a Mobile Network Operator (MNO) and resell it to customers under their own brand.
ASII
StonkMaster StonkMaster 8 분 전
Yeah same 😅

If I was around during the 0.14-0.17 days maybe I'd have a little more as well, unfortunately I started buying $1+
NWBO
damAcon1 damAcon1 8 분 전
I try not to look at it...and really the entire industry, anymore. Annoyed that the constant bullishness keeps happening regardless of reality over the last 8 years since I started investing in it...some "analysts" huh?! At this point wake me up when something at the federal level happens, and until
SHWZ
Paulie Pennies Paulie Pennies 9 분 전
I believe it's Comcast from the DD that I have done. There are a bunch of MVNO'S being born. Comcast does not have a nationwide cell phone service they own Xfinity which is another MVNO but Xfinity is only available to Comcast Internet TV subscribers which leaves them a prime candidate.
ASII
zab zab 9 분 전
https://www.msn.com/en-us/news/world/sheinbaum-responds-to-the-total-elimination-of-cartels-announced-by-the-us-let-them-start-with-their-country/ar-AA1yCoNa?ocid=msedgntp&pc=U531&cvid=e027ca76a69d4875ca53dd97b2de20cd&ei=11

Trump his band of RED state Fentanyl addicts are the biggest
janice shell janice shell 9 분 전
Just fyi, Jimmy and Rosalyn Carter learned to ski--downhill--when they were in their 60s...
VanLoot VanLoot 10 분 전
So when the plant gets completed in March/April we’re going higher? That’d be a completed project, yes! Yay us! Oh wait I’m talking to a short seller.
AABB
delerious1 delerious1 11 분 전
I get the feeling that George Sharp has enough experience to know what he's doing....part of an old Bio, says it all...."I am a well-known activist for truth in the microcap market and work with public companies to help them stay on-side of the regulations, as well as arrange financing, assist with
GVSI
toddski toddski 11 분 전
He doesn't list his phone number on any of the press releases at least I don't beleive. I had been emailing him back and forth building a rapport. After I compiled a list of questions to better learn (his background, how do these uavs work, etc) i asked to call him or he call me. I have him my numbe
UMAV
Smartypants2 Smartypants2 11 분 전
Duh, Obama was born in Hawaii -- which is part of the US last time I checked.
XERI
3331 3331 12 분 전
SAVVY INVESTORS RECOGNIZE BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (>3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.
ENDV QUBT SERV
DJPele DJPele 13 분 전
Yea...no idea how y'all are wealthy enough to accumulate 2m, let alone 500k or more shares.

I'm happy with my baby-sized position 😅.
NWBO
Monksdream Monksdream 13 분 전
44 med tech (480) priced below $15 but above $10
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=10
AVXL
fredscott36 fredscott36 14 분 전
.....okay..........ya got 1600 and TAY TAY, in the house......projected to be the most watched SUPER BOWL, ever.....worldwide........????......billion......???

.....back to the nightmare, POS THRIFT stock.......????............$$$$$$$$$$$$$$.............UBS/BAC, lawyered up higher tha
UBS
oldstocks oldstocks 14 분 전
Smart Cities are great!
How many Smart Cities are in a Country and how many Countries should have Smart Cities?

Then ask yourself how many Companies are in one City?

Then think Smart Companies!!!!
AFFU
zab zab 16 분 전
https://www.cfr.org/expert-brief/trumps-risky-new-era-broken-trade-norms

Trump did another deal with Canada and Mexico, only to have come back and tell the world his own trade deal sucked, and wants to place 25 % tariffs on the countries he dealt with in that trade.

Onc
JTORENCE JTORENCE 16 분 전
whosleftholdindabag You do realize the all time high was in the area of 12-15 bucks.

I genuinely believe that by this time next month, $NWBO will not only be trading at 52-week highs but at all-time highs as well. .
NWBO