ASPU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.21055 | 0.2499 | 0.20 | 0.2244027 | 33,569 | 0.03425 | 16.27% |
1개월 | 0.22 | 0.2697 | 0.19 | 0.2334227 | 33,198 | 0.0248 | 11.27% |
3개월 | 0.22 | 0.28 | 0.18897 | 0.2385606 | 27,821 | 0.0248 | 11.27% |
6개월 | 0.157 | 0.28 | 0.137 | 0.2104669 | 29,098 | 0.0878 | 55.92% |
1년 | 0.07125 | 0.28 | 0.07125 | 0.1812168 | 37,072 | 0.17355 | 243.58% |
3년 | 0.0825 | 0.28 | 0.032 | 0.1358645 | 52,247 | 0.1623 | 196.73% |
5년 | 0.0825 | 0.28 | 0.032 | 0.1358645 | 52,247 | 0.1623 | 196.73% |
ASPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.2448 | 0.0193 | 8.56% | 0.241295 | 0.2496 | 0.201 | 11,522 |
16 5월(5) 2024 | 0.2255 | 0.0044 | 1.99% | 0.24122 | 0.249 | 0.2251 | 28,356 |
15 5월(5) 2024 | 0.2211 | -0.0288 | -11.52% | 0.2499 | 0.2499 | 0.2211 | 48,587 |
14 5월(5) 2024 | 0.2499 | 0.0318 | 14.58% | 0.23079 | 0.2499 | 0.23079 | 12,410 |
11 5월(5) 2024 | 0.2181 | -0.0029 | -1.31% | 0.21055 | 0.2495 | 0.20 | 66,970 |
10 5월(5) 2024 | 0.221 | 0.002 | 0.91% | 0.2193 | 0.239 | 0.21585 | 62,500 |
09 5월(5) 2024 | 0.219 | 0.0127 | 6.15% | 0.20965 | 0.2193 | 0.20965 | 9,450 |
08 5월(5) 2024 | 0.206305 | -0.0287 | -12.21% | 0.235 | 0.2588 | 0.19 | 158,854 |
07 5월(5) 2024 | 0.235 | -0.0268 | -10.24% | 0.2619 | 0.2619 | 0.235 | 25,412 |
04 5월(5) 2024 | 0.2618 | 0.02635 | 11.19% | 0.233 | 0.2627 | 0.221 | 34,480 |
03 5월(5) 2024 | 0.23545 | -0.02655 | -10.13% | 0.22205 | 0.23545 | 0.221 | 15,437 |
02 5월(5) 2024 | 0.262 | 0.0023 | 0.89% | 0.23 | 0.262 | 0.197 | 56,055 |
01 5월(5) 2024 | 0.2597 | -0.0095 | -3.53% | 0.2301 | 0.2597 | 0.23 | 51,924 |
30 4월(4) 2024 | 0.2692 | 0.0372 | 16.03% | 0.233 | 0.2696 | 0.23 | 34,475 |
27 4월(4) 2024 | 0.232 | -0.0368 | -13.69% | 0.269 | 0.2692 | 0.232 | 3,096 |
26 4월(4) 2024 | 0.2688 | 0.0018 | 0.67% | 0.26345 | 0.2688 | 0.232 | 8,702 |
25 4월(4) 2024 | 0.267 | 0.008 | 3.09% | 0.231 | 0.2687 | 0.231 | 16,596 |
24 4월(4) 2024 | 0.259 | 0.024 | 10.21% | 0.235 | 0.2697 | 0.23 | 4,550 |
23 4월(4) 2024 | 0.235 | -0.0347 | -12.87% | 0.235 | 0.235 | 0.235 | 604 |
20 4월(4) 2024 | 0.2697 | 0.0581 | 27.46% | 0.22 | 0.2697 | 0.22 | 13,971 |
19 4월(4) 2024 | 0.2116 | -0.0353 | -14.30% | 0.2151 | 0.264 | 0.203 | 41,319 |
18 4월(4) 2024 | 0.2469 | -0.0131 | -5.04% | 0.23 | 0.2469 | 0.23 | 7,816 |