ASM International NV (PK)【ASMXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
ASM International NV (PK) (ASMXF)
ASM International NV (PK) (ASMXF) 과거

ASM International NV (PK) (ASMXF)

404.375

0.00

(0.00%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.625	-0.644963144963	407	407	380.95	263	406.45014245	CS
4	-85.9351	-17.5266836233	490.3101	490.37	380.95	127	413.0663639	CS
12	-227.626	-36.0167151634	632.001	643.1874	380.95	68	464.5820796	CS
26	-217.125	-34.9356395817	621.5	643.1874	380.95	40	481.95281008	CS
52	-224.08	-35.6556953163	628.455	810	380.95	33	569.37604441	CS
156	78.875	24.2319508449	325.5	810	223	68	449.93243999	CS
260	293.875	265.950226244	110.5	810	110.5	83	402.01576618	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	404.375	0	0.00	404.375	404.375	404.375	0
1744320540	404.375	0	0.00	404.375	404.375	404.375	0
1744234140	404.375	23.43	6.15	389.4284	404.375	389.4284	24
1744147740	380.95	-17.15	-4.31	380.95	380.95	380.95	14
1744061220	398.1	-8.9	-2.19	398.1	398.1	398.1	17
1743802020	407	-78.61	-16.19	407	407	407	998
1743715740	485.6125	0	0.00	485.6125	485.6125	485.6125	0
1743629340	485.6125	0	0.00	485.6125	485.6125	485.6125	0
1743542940	485.6125	0	0.00	485.6125	485.6125	485.6125	0
1743456540	485.6125	0	0.00	485.6125	485.6125	485.6125	0
1743197340	485.6125	0	0.00	485.6125	485.6125	485.6125	0
1743110940	485.6125	0	0.00	485.6125	485.6125	485.6125	0
1743024540	485.6125	-4.64	-0.95	476.85	485.6125	476.85	14
1742938140	490.248	-0.12	-0.02	490.248	490.248	490.248	3
1742851200	490.37	0.06	0.01	490.37	490.37	490.37	61
1742592600	490.3101	0	0.00	490.3101	490.3101	490.3101	0
1742506200	490.3101	0	0.00	490.3101	490.3101	490.3101	0
1742419800	490.3101	0	0.00	490.3101	490.3101	490.3101	0
1742333400	490.3101	0	0.00	490.3101	490.3101	490.3101	0
1742246400	490.3101	4.27	0.88	490.3101	490.3101	490.3101	13
1741987740	486.045	0	0.00	486.045	486.045	486.045	0
1741901340	486.045	0	0.00	486.045	486.045	486.045	0
1741814940	486.045	21.58	4.65	486.31	486.31	486.045	69
1741728480	464.47	-20.81	-4.29	464.47	464.47	464.47	4
1741645740	485.2792	0	0.00	485.2792	485.2792	485.2792	0
1741386540	485.2792	0	0.00	485.2792	485.2792	485.2792	0
1741300140	485.2792	-29.93	-5.81	485.2792	485.2792	485.2792	3
1741213440	515.2136	31	6.40	515.2136	515.2136	515.2136	1
1741126800	484.21	-82.86	-14.61	506.2	506.2	484.21	55
1741040940	567.072	0	0.00	567.072	567.072	567.072	0
1740781740	567.072	0	0.00	567.072	567.072	567.072	0
1740695340	567.072	2.62	0.46	539.15	567.072	539.15	5
1740608880	564.45	0	0.00	564.45	564.45	564.45	0
1740522480	564.45	2.45	0.44	564.45	564.45	564.45	9
1740435960	562	0	0.00	562	562	562	0
1740176760	562	0	0.00	562	562	562	0
1740090360	562	0	0.00	562	562	562	0
1740003960	562	0	0.00	562	562	562	0
1739917560	562	0	0.00	562	562	562	0
1739571960	562	0	0.00	562	562	562	0
1739485560	562	0	0.00	562	562	562	0
1739399160	562	0	0.00	562	562	562	0
1739312760	562	0	0.00	562	562	562	0
1739226360	562	0	0.00	562	562	562	0
1738967160	562	-2.93	-0.52	567	567	562	52
1738880880	564.92999	0	0.00	564.92999	564.92999	564.92999	0
1738794480	564.92999	0	0.00	564.92999	564.92999	564.92999	0
1738708080	564.92999	-10.56	-1.83	582.102	582.102	564.92999	5
1738621740	575.49	-23.21	-3.88	575.49	575.49	575.49	1
1738362000	598.7	55.07	10.13	584.45	598.7	584.45	56
1738276080	543.63	0	0.00	543.63	543.63	543.63	0
1738189680	543.63	0	0.00	543.63	543.63	543.63	0
1738103280	543.63	-97.9	-15.26	543.63	543.63	543.63	5
1738016820	641.53	0	0.00	641.53	641.53	641.53	0
1737757620	641.53	0	0.00	641.53	641.53	641.53	0
1737671220	641.53	-1.66	-0.26	634	641.53	634	204
1737584940	643.1874	0	0.00	643.1874	643.1874	643.1874	0
1737498540	643.1874	11.19	1.77	640.25	643.1874	639.04999	28
1737152880	632.001	15.82	2.57	632.001	632.001	632.001	1
1737066180	616.17999	0	0.00	616.17999	616.17999	616.17999	0
1736979780	616.17999	0	0.00	616.17999	616.17999	616.17999	0
1736893380	616.17999	10.82	1.79	616.17999	616.17999	616.17999	1
1736806800	605.364	25.59	4.41	605.364	605.364	605.364	4

ASM International NV (PK)

DJ Global Developed Cons...

PHLX Oil Service Sector

Steinhoff International ...

TronGameGlobalPay

Direxion Daily Financial...

Am Pac Xjpn Pab

ProShares UltraPro Short...

Sunrise Communications

Am Msci Em Usdd

Sears Canada (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관