ASM International NV (PK)【ASMXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ASM International NV (PK) (ASMXF)
ASM International NV (PK) (ASMXF) 과거

ASM International NV (PK) (ASMXF)

485.2792

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-20.9208	-4.13291189253	506.2	515.2136	484.21	20	484.78985085	CS
4	-81.7208	-14.4128395062	567	567.072	484.21	21	525.9360896	CS
12	-76.8208	-13.6667496887	562.1	643.1874	484.21	29	594.4187234	CS
26	-117.5808	-19.5038317354	602.86	679	484.21	20	597.28386012	CS
52	-116.5108	-19.3607072235	601.79	810	484.21	22	661.72452684	CS
156	178.7791	58.3292142482	306.5001	810	223	71	440.350897	CS
260	374.7792	339.166696833	110.5	810	110.5	82	401.15472694	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	485.2792	0	0.00	485.2792	485.2792	485.2792	0
1741300140	485.2792	-29.93	-5.81	485.2792	485.2792	485.2792	3
1741213440	515.2136	31	6.40	515.2136	515.2136	515.2136	1
1741126800	484.21	-82.86	-14.61	506.2	506.2	484.21	55
1741040940	567.072	0	0.00	567.072	567.072	567.072	0
1740781740	567.072	0	0.00	567.072	567.072	567.072	0
1740695340	567.072	2.62	0.46	539.15	567.072	539.15	5
1740608880	564.45	0	0.00	564.45	564.45	564.45	0
1740522480	564.45	2.45	0.44	564.45	564.45	564.45	9
1740435960	562	0	0.00	562	562	562	0
1740176760	562	0	0.00	562	562	562	0
1740090360	562	0	0.00	562	562	562	0
1740003960	562	0	0.00	562	562	562	0
1739917560	562	0	0.00	562	562	562	0
1739571960	562	0	0.00	562	562	562	0
1739485560	562	0	0.00	562	562	562	0
1739399160	562	0	0.00	562	562	562	0
1739312760	562	0	0.00	562	562	562	0
1739226360	562	0	0.00	562	562	562	0
1738967160	562	-2.93	-0.52	567	567	562	52
1738880880	564.92999	0	0.00	564.92999	564.92999	564.92999	0
1738794480	564.92999	0	0.00	564.92999	564.92999	564.92999	0
1738708080	564.92999	-10.56	-1.83	582.102	582.102	564.92999	5
1738621740	575.49	-23.21	-3.88	575.49	575.49	575.49	1
1738362000	598.7	55.07	10.13	584.45	598.7	584.45	56
1738276080	543.63	0	0.00	543.63	543.63	543.63	0
1738189680	543.63	0	0.00	543.63	543.63	543.63	0
1738103280	543.63	-97.9	-15.26	543.63	543.63	543.63	5
1738016820	641.53	0	0.00	641.53	641.53	641.53	0
1737757620	641.53	0	0.00	641.53	641.53	641.53	0
1737671220	641.53	-1.66	-0.26	634	641.53	634	204
1737584940	643.1874	0	0.00	643.1874	643.1874	643.1874	0
1737498540	643.1874	11.19	1.77	640.25	643.1874	639.04999	28
1737152880	632.001	15.82	2.57	632.001	632.001	632.001	1
1737066180	616.17999	0	0.00	616.17999	616.17999	616.17999	0
1736979780	616.17999	0	0.00	616.17999	616.17999	616.17999	0
1736893380	616.17999	10.82	1.79	616.17999	616.17999	616.17999	1
1736806800	605.364	25.59	4.41	605.364	605.364	605.364	4
1736547900	579.775	0	0.00	579.775	579.775	579.775	0
1736375100	579.775	0	0.00	579.775	579.775	579.775	0
1736288700	579.775	0	0.00	579.775	579.775	579.775	0
1736202300	579.775	0	0.00	579.775	579.775	579.775	0
1735943100	579.775	0	0.00	579.775	579.775	579.775	0
1735856700	579.775	-27.44	-4.52	579.775	579.775	579.775	24
1735683000	607.216	0	0.00	607.216	607.216	607.216	0
1735596600	607.216	0	0.00	607.216	607.216	607.216	0
1735337400	607.216	0	0.00	607.216	607.216	607.216	0
1735251000	607.216	0	0.00	607.216	607.216	607.216	0
1735078200	607.216	10.93	1.83	607.216	607.216	607.216	1
1734992400	596.282	15.28	2.63	596.282	596.282	596.282	1
1734733740	581	0	0.00	581	581	581	0
1734647340	581	0	0.00	581	581	581	0
1734560940	581	18.9	3.36	608.594	608.594	581	101
1734474540	562.1	0	0.00	562.1	562.1	562.1	0
1734388140	562.1	4.1	0.73	562.1	562.1	562.1	20
1734128700	558	0	0.00	558	558	558	0
1734042300	558	0	0.00	558	558	558	0
1733955900	558	16.06	2.96	551.832	558	551.832	24
1733869200	541.94	0	0.00	541.94	541.94	541.94	0

ASM International NV (PK)

Res.mort.5'a'4a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관