ASM International NV (PK)【ASMXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
ASM International NV (PK) (ASMXF)
ASM International NV (PK) (ASMXF) 과거

ASM International NV (PK) (ASMXF)

543.63

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-90.37	-14.2539432177	634	641.53	543.63	105	639.18789474	CS
4	-36.145	-6.23431503601	579.775	643.1874	543.63	38	633.64701948	CS
12	-14.074	-2.52356088534	557.704	643.1874	515.6	24	599.98071791	CS
26	-78.97	-12.6839061998	622.6	679	515.6	20	609.30874695	CS
52	-31.37	-5.45565217391	575	810	514.28	28	655.32223486	CS
156	209.658	62.7771190399	333.972	810	223	72	436.22958816	CS
260	433.13	391.972850679	110.5	810	110.5	85	399.86965713	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189680	543.63	0	0.00	543.63	543.63	543.63	0
1738103280	543.63	-97.9	-15.26	543.63	543.63	543.63	5
1738016820	641.53	0	0.00	641.53	641.53	641.53	0
1737757620	641.53	0	0.00	641.53	641.53	641.53	0
1737671220	641.53	-1.66	-0.26	634	641.53	634	204
1737584940	643.1874	0	0.00	643.1874	643.1874	643.1874	0
1737498540	643.1874	11.19	1.77	640.25	643.1874	639.04999	28
1737152880	632.001	15.82	2.57	632.001	632.001	632.001	1
1737066180	616.17999	0	0.00	616.17999	616.17999	616.17999	0
1736979780	616.17999	0	0.00	616.17999	616.17999	616.17999	0
1736893380	616.17999	10.82	1.79	616.17999	616.17999	616.17999	1
1736806800	605.364	25.59	4.41	605.364	605.364	605.364	4
1736547900	579.775	0	0.00	579.775	579.775	579.775	0
1736375100	579.775	0	0.00	579.775	579.775	579.775	0
1736288700	579.775	0	0.00	579.775	579.775	579.775	0
1736202300	579.775	0	0.00	579.775	579.775	579.775	0
1735943100	579.775	0	0.00	579.775	579.775	579.775	0
1735856700	579.775	-27.44	-4.52	579.775	579.775	579.775	24
1735683000	607.216	0	0.00	607.216	607.216	607.216	0
1735596600	607.216	0	0.00	607.216	607.216	607.216	0
1735337400	607.216	0	0.00	607.216	607.216	607.216	0
1735251000	607.216	0	0.00	607.216	607.216	607.216	0
1735078200	607.216	10.93	1.83	607.216	607.216	607.216	1
1734992400	596.282	15.28	2.63	596.282	596.282	596.282	1
1734733740	581	0	0.00	581	581	581	0
1734647340	581	0	0.00	581	581	581	0
1734560940	581	18.9	3.36	608.594	608.594	581	101
1734474540	562.1	0	0.00	562.1	562.1	562.1	0
1734388140	562.1	4.1	0.73	562.1	562.1	562.1	20
1734128700	558	0	0.00	558	558	558	0
1734042300	558	0	0.00	558	558	558	0
1733955900	558	16.06	2.96	551.832	558	551.832	24
1733869200	541.94	0	0.00	541.94	541.94	541.94	0
1733782800	541.94	7.72	1.44	564.028	564.028	541.94	24
1733523900	534.2249	0	0.00	534.2249	534.2249	534.2249	0
1733437500	534.2249	3.8	0.72	534.2249	534.2249	534.2249	4
1733351340	530.41999	0	0.00	530.41999	530.41999	530.41999	0
1733264940	530.41999	0	0.00	530.41999	530.41999	530.41999	0
1733178540	530.41999	0	0.00	530.41999	530.41999	530.41999	0
1732919340	530.41999	0	0.00	530.41999	530.41999	530.41999	0
1732746540	530.41999	0	0.00	530.41999	530.41999	530.41999	0
1732660140	530.41999	14.82	2.87	517.65	530.41999	517.65	21
1732573200	515.6	0	0.00	515.6	515.6	515.6	0
1732314000	515.6	0	0.00	515.6	515.6	515.6	0
1732227600	515.6	0	0.00	515.6	515.6	515.6	0
1732141200	515.6	0	0.00	515.6	515.6	515.6	0
1732054800	515.6	-23.06	-4.28	515.6	515.6	515.6	7
1731968460	538.658	0	0.00	538.658	538.658	538.658	0
1731709260	538.658	-2.79	-0.51	538.658	538.658	538.658	1
1731623160	541.445	0	0.00	541.445	541.445	541.445	0
1731536760	541.445	9.46	1.78	541.445	541.445	541.445	15
1731450000	531.99	0	0.00	531.99	531.99	531.99	0
1731363600	531.99	-2.44	-0.46	531.99	531.99	531.99	5
1731104400	534.42999	-23.27	-4.17	534.42999	534.42999	534.42999	3
1731018540	557.70399	6.7	1.22	557.70399	557.70399	557.70399	3
1730931960	551	0	0.00	551	551	551	0
1730845560	551	0	0.00	551	551	551	0
1730759160	551	-2.92	-0.53	551	551	551	15
1730496420	553.91999	-3.08	-0.55	553.91999	553.91999	553.91999	1
1730409780	557	-29.42	-5.02	557	557	557	4
1730323500	586.418	8.42	1.46	604.34799	604.34799	586.418	27

ASM International NV (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관