ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
AppSoft Technologies Inc (PK)

AppSoft Technologies Inc (PK) (ASFT)

0.252
0.00
(0.00%)
마감 09 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26000.2520.2520.25200CS
52-0.11-30.38674033150.3620.3620.252170.252CS
156-0.788-75.76923076921.041.040.2510890.49586148CS
260-0.998-79.841.253.040.2513771.06413809CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17413578000.25200.000.2520.2520.2520
17412714000.25200.000.2520.2520.2520
17411850000.25200.000.2520.2520.2520
17410986000.25200.000.2520.2520.2520
17410122000.25200.000.2520.2520.2520
17407530000.25200.000.2520.2520.2520
17406666000.25200.000.2520.2520.2520
17405802000.25200.000.2520.2520.2520
17404938000.25200.000.2520.2520.2520
17404074000.25200.000.2520.2520.2520
17401482000.25200.000.2520.2520.2520
17400618000.25200.000.2520.2520.2520
17399754000.25200.000.2520.2520.2520
17398890000.25200.000.2520.2520.2520
17395434000.25200.000.2520.2520.2520
17394570000.25200.000.2520.2520.2520
17393706000.25200.000.2520.2520.2520
17392842000.25200.000.2520.2520.2520
17391978000.25200.000.2520.2520.2520
17389386000.25200.000.2520.2520.2520
17388522000.25200.000.2520.2520.2520
17387658000.25200.000.2520.2520.2520
17386794000.25200.000.2520.2520.2520
17385930000.25200.000.2520.2520.2520
17383338000.25200.000.2520.2520.2520
17382474000.25200.000.2520.2520.2520
17381610000.25200.000.2520.2520.2520
17380746000.25200.000.2520.2520.2520
17379882000.25200.000.2520.2520.2520
17377290000.25200.000.2520.2520.2520
17376426000.25200.000.2520.2520.2520
17375562000.25200.000.2520.2520.2520
17374698000.25200.000.2520.2520.2520
17371242000.25200.000.2520.2520.2520
17370378000.25200.000.2520.2520.2520
17369514000.25200.000.2520.2520.2520
17368650000.25200.000.2520.2520.2520
17367786000.25200.000.2520.2520.2520
17365194000.25200.000.2520.2520.2520
17363466000.25200.000.2520.2520.2520
17362602000.25200.000.2520.2520.2520
17361738000.25200.000.2520.2520.2520
17359146000.25200.000.2520.2520.2520
17358282000.25200.000.2520.2520.2520
17356554000.25200.000.2520.2520.2520
17355690000.25200.000.2520.2520.2520
17353098000.25200.000.2520.2520.2520
17352234000.25200.000.2520.2520.2520
17350506000.25200.000.2520.2520.2520
17349642000.25200.000.2520.2520.2520
17347050000.25200.000.2520.2520.2520
17346186000.25200.000.2520.2520.2520
17345322000.25200.000.2520.2520.2520
17344458000.25200.000.2520.2520.2520
17343594000.25200.000.2520.2520.2520
17341002000.25200.000.2520.2520.2520
17340138000.25200.000.2520.2520.2520
17339274000.25200.000.2520.2520.2520
17338410000.25200.000.2520.2520.2520
17337546000.25200.000.2520.2520.2520

최근 히스토리

Delayed Upgrade Clock