ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AppSoft Technologies Inc (PK)

AppSoft Technologies Inc (PK) (ASFT)

0.252
0.00
(0.00%)
마감 16 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26000.2520.2520.25200CS
52-0.11-30.38674033150.3620.3620.252170.252CS
156-0.299-54.26497277680.5510.60.2510600.48117991CS
260-0.998-79.841.253.040.2513431.06433316CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419590000.25200.000.2520.2520.2520
17418726000.25200.000.2520.2520.2520
17417862000.25200.000.2520.2520.2520
17416998000.25200.000.2520.2520.2520
17416134000.25200.000.2520.2520.2520
17413542000.25200.000.2520.2520.2520
17412678000.25200.000.2520.2520.2520
17411814000.25200.000.2520.2520.2520
17410950000.25200.000.2520.2520.2520
17410086000.25200.000.2520.2520.2520
17407494000.25200.000.2520.2520.2520
17406630000.25200.000.2520.2520.2520
17405766000.25200.000.2520.2520.2520
17404902000.25200.000.2520.2520.2520
17404038000.25200.000.2520.2520.2520
17401446000.25200.000.2520.2520.2520
17400582000.25200.000.2520.2520.2520
17399718000.25200.000.2520.2520.2520
17398854000.25200.000.2520.2520.2520
17395398000.25200.000.2520.2520.2520
17394534000.25200.000.2520.2520.2520
17393670000.25200.000.2520.2520.2520
17392806000.25200.000.2520.2520.2520
17391942000.25200.000.2520.2520.2520
17389350000.25200.000.2520.2520.2520
17388486000.25200.000.2520.2520.2520
17387622000.25200.000.2520.2520.2520
17386758000.25200.000.2520.2520.2520
17385894000.25200.000.2520.2520.2520
17383302000.25200.000.2520.2520.2520
17382438000.25200.000.2520.2520.2520
17381574000.25200.000.2520.2520.2520
17380710000.25200.000.2520.2520.2520
17379846000.25200.000.2520.2520.2520
17377254000.25200.000.2520.2520.2520
17376390000.25200.000.2520.2520.2520
17375526000.25200.000.2520.2520.2520
17374662000.25200.000.2520.2520.2520
17371206000.25200.000.2520.2520.2520
17370342000.25200.000.2520.2520.2520
17369478000.25200.000.2520.2520.2520
17368614000.25200.000.2520.2520.2520
17367750000.25200.000.2520.2520.2520
17365158000.25200.000.2520.2520.2520
17363430000.25200.000.2520.2520.2520
17362566000.25200.000.2520.2520.2520
17361702000.25200.000.2520.2520.2520
17359110000.25200.000.2520.2520.2520
17358246000.25200.000.2520.2520.2520
17356518000.25200.000.2520.2520.2520
17355654000.25200.000.2520.2520.2520
17353062000.25200.000.2520.2520.2520
17352198000.25200.000.2520.2520.2520
17350470000.25200.000.2520.2520.2520
17349606000.25200.000.2520.2520.2520
17347014000.25200.000.2520.2520.2520
17346150000.25200.000.2520.2520.2520
17345286000.25200.000.2520.2520.2520
17344422000.25200.000.2520.2520.2520
17343558000.25200.000.2520.2520.2520