Apple Rush Company Inc (PK)【APRU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Apple Rush Company Inc (PK) (APRU)
Apple Rush Company Inc (PK) (APRU) 과거

Apple Rush Company Inc (PK) (APRU)

0.0008

-0.0001

(-11.11%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003	-27.2727272727	0.0011	0.0012	0.00075	8124477	0.00096971	CS
4	-0.0006	-42.8571428571	0.0014	0.0016	0.00075	2612474	0.00107979	CS
12	-0.0009	-52.9411764706	0.0017	0.0023	0.00075	2243610	0.00137505	CS
26	-0.00255	-76.1194029851	0.00335	0.0042	0.00075	2706279	0.00223459	CS
52	-0.0034	-80.9523809524	0.0042	0.0042	0.00075	2128599	0.00250118	CS
156	-0.0011	-57.8947368421	0.0019	0.0048	0.00075	2347773	0.00228204	CS
260	-0.0003	-27.2727272727	0.0011	0.0169	0.0007	4189090	0.00371471	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.0008	-0.0001	-11.11	0.0008	0.001	0.00075	4945507
1744320120	0.0009	0	0.00	0.001	0.001	0.0008	8423172
1744234140	0.0009	-0.0001	-10.00	0.0011999	0.0011999	0.0009	7672500
1744147740	0.001	-0.0002	-16.67	0.001	0.001	0.0009	13276135
1744061220	0.0011999	0	0.00	0.0011	0.0011999	0.0009	3126102
1743801840	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1743715440	0.0011999	-0.0002	-14.29	0.0013	0.0013	0.0011999	3585667
1743629040	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0011999	3012215
1743542640	0.0015	0.0002	15.38	0.0015	0.0015	0.0015	15000
1743456180	0.0013	0	0.00	0.0013	0.0016	0.0013	612000
1743197340	0.0013	0	0.00	0.0013	0.0015	0.0013	290000
1743110880	0.0013	0	0.00	0.0014499	0.0015	0.0013	736174
1743024540	0.0013	-0.0002	-13.33	0.0013	0.00155	0.0013	1460184
1742938140	0.0015	0.0002	15.38	0.0014	0.0016	0.0013	1324000
1742851200	0.0013	0.0001001	8.34	0.0014	0.0014	0.0013	105500
1742592540	0.0011999	-0.0001	-7.69	0.0014	0.0014	0.0011999	1229907
1742505960	0.0013	0	0.00	0.0014	0.0014	0.0013	175000
1742419200	0.0013	0	0.00	0.0013	0.0013	0.0013	200
1742333400	0.0013	0	0.00	0.00135	0.0015	0.0011999	935901
1742246400	0.0013	0.0001001	8.34	0.0013	0.0014	0.0013	814942
1741987680	0.0011999	-0.0002	-14.29	0.0014	0.0014	0.0011999	2842403
1741901340	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	24370
1741814940	0.0013	0	0.00	0.0014	0.0014	0.0011999	1302272
1741728480	0.0013	0	0.00	0.0015	0.00154	0.0013	1367814
1741641600	0.0013	-0.0001	-7.14	0.0013	0.0013	0.0011999	1160000
1741386000	0.0014	0	0.00	0.0013	0.0015	0.0013	543750
1741300140	0.0014	-0.0001	-6.67	0.0015	0.00155	0.0014	5825935
1741213440	0.0015	-5.0E-5	-3.23	0.00155	0.0016	0.0015	225897
1741126800	0.00155	0.00015	10.71	0.0014	0.00155	0.0014	777903
1741040760	0.0014	-0.00015	-9.68	0.0014	0.0015	0.0014	1632010
1740781260	0.00155	0.00015	10.71	0.0013	0.0017	0.0013	1146700
1740695340	0.0014	5.0E-5	3.70	0.0014	0.0014	0.0014	300200
1740608400	0.00135	-0.00015	-10.00	0.0015	0.0015	0.00135	2494351
1740522480	0.0015	0.0001	7.14	0.0014499	0.0015	0.0014	4400215
1740435600	0.0014	0	0.00	0.00155	0.0016	0.0014	3830130
1740176400	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0014	2560974
1740090480	0.0015	0.0001	7.14	0.0016	0.002	0.0015	395714
1740003960	0.0014	-0.0002	-12.50	0.0017	0.0017	0.0014	4047674
1739917740	0.0016	-0.00025	-13.51	0.0022	0.0022	0.0016	2861052
1739572020	0.00185	5.0E-5	2.78	0.0019	0.0019	0.0017	399500
1739485320	0.0018	0.00015	9.09	0.0017	0.0019	0.0016	2112830
1739398920	0.00165	-5.0E-5	-2.94	0.0018	0.0018	0.00165	135250
1739312940	0.0017	5.0E-5	3.03	0.00165	0.0017	0.00165	125000
1739226000	0.00165	0.00025	17.86	0.0014	0.0017	0.0013	1491481
1738967160	0.0014	-0.0002	-12.50	0.0016	0.0016	0.0013	7818441
1738880400	0.0016	0	0.00	0.0019	0.0019	0.0016	339880
1738794000	0.0016	0	0.00	0.0016	0.0016	0.0016	2222
1738708080	0.0016	-0.0002	-11.11	0.00189	0.00189	0.0016	200000
1738621740	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	10000
1738362000	0.0019	5.0E-5	2.70	0.0019	0.002	0.0017	3133770
1738276080	0.00185	0.00015	8.82	0.0017	0.00185	0.0017	40520
1738189740	0.0017	0.0001	6.25	0.0022	0.0022	0.0017	370541
1738103280	0.0016	-0.0001	-5.88	0.0019	0.0023	0.0015	7833839
1738016820	0.0017	-0.0002	-10.53	0.0017	0.0019	0.0016	1568885
1737757440	0.0019	0.0003	18.75	0.0017	0.002	0.0016	6447146
1737671220	0.0016	-0.0003	-15.79	0.00185	0.002	0.0015	2909896
1737584640	0.0019	0.0001	5.56	0.0019	0.0019	0.0017	1434474
1737498540	0.0018	0.0003	20.00	0.0016	0.0021	0.0015	4375815
1737152880	0.0015	-0.0002	-11.76	0.0017	0.0017	0.0015	2602322
1737066420	0.0017	-0.0002	-10.53	0.0015	0.0019	0.0015	1668526
1736979720	0.0019	-0.0001	-5.00	0.002	0.00205	0.0019	740600
1736893380	0.002	-5.0E-5	-2.44	0.0021	0.0022	0.002	955744
1736806800	0.00205	5.0E-5	2.50	0.0021	0.0021	0.0018	1054015

Apple Rush (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Hellenic Corporate Bond ...

Dynatronics (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관