ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,118.71
0.53%
US Tech 100
21,286.00
0.12%
다우존스 지수
44,565.07
0.92%
Bitcoin
104,311.18
0.65%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Restance Inc (CE) (ANCE) 시세

Restance Inc (CE)

Restance Inc (CE) (ANCE)

USOTC
0.000001
-0.00001
(-90.00%)
마감 24 1월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.000001
매수가
0.00
매도가
0.00
거래량
100,000
0.000001 일간 변동폭 0.000001
0.000001 52주 범위 0.00002
전일 종가
0.00001
개장가
0.000001
최근 거래 시간
100000
@
1.0E-6
마지막 거래 시간
평균 볼륨(3m)
26,000
재정 규모
US$ 0
VWAP
0.000001

ANCE 최신 뉴스

추가 뉴스

ALYI - Alternet Systems $50 Million EV Project Opportunity Could Trigger $300 Million More In Revenue Over 10 Years

ALYI – Alternet Systems $50 Million EV Project Opportunity Could Trigger $300 Million More In Revenue Over 10 Years   ALYI Hemp and Lithium Alternative Energy Strategy...

04 9월 2019
InvestorsHub NewsWire

ALYI - Alternet Systems African EV Strategy Bolstered By Recent Bloomberg Feature

ALYI - Alternet Systems African EV Strategy Bolstered By Recent Bloomberg Feature   DALLAS, TX -- June 4, 2019 -- InvestorsHub NewsWire -- Alternet Systems, Inc. (USOTC: ALYI...

04 6월 2019
InvestorsHub NewsWire

ALYI - Alternet Systems Publishes Update On Management Restructuring To Trigger 1000% Revenue Growth

ALYI – Alternet Systems Publishes Update On Management Restructuring To Trigger 1000% Revenue Growth   DALLAS, TX -- May 30, 2019 -- InvestorsHub NewsWire -- Alternet Systems...

30 5월 2019
InvestorsHub NewsWire

ANCE - RESTANCE INC Plans Corporate Information Update Before Major Business Development Initiative Anticipated In December

Sparks, NV -- November 19, 2018 -- InvestorsHub NewsWire -- RESTANCE, Inc. (OTC: ANCE) today announced plans to rapidly update the company’s corporate information on the OTC Market...

20 11월 2018
InvestorsHub NewsWire

RESTANCE To Join 25th Anniversary AIDSWatch Presented By The Elizabeth Taylor AIDS Foundation In Washington DC March 26 And 27

Sparks, NV -- December 12, 2017 -- InvestorsHub NewsWire -- RESTANCE, Inc. (USOTC: ANCE) today announced plans to join in the 25th Anniversary AIDS Watch presented by the Elizabeth Taylor...

13 12월 2017
InvestorsHub NewsWire

ANCE -RESTANCE Looks To Marry Globally Recognized Brand Names With Profitable And Socially Responsible New Enterprises In Afr...

   Nairobi, Kenya SPARKS, NV -- December 7, 2017 -- InvestorsHub NewsWire -- RESTANCE, Inc. (USOTC: ANCE) today announced an online presentation detailing the...

08 12월 2017
InvestorsHub NewsWire

ANCE - Brings Playboy Brand To Africa In Profitable Socially Responsible Enterprise With More Global Brand Names On The Horizon

Sparks, NV -- December 6, 2017 -- InvestorsHub NewsWire -- RESTANCE, Inc. (USOTC: ANCE) today announced an online presentation scheduled for release tomorrow detailing the company’s...

06 12월 2017
InvestorsHub NewsWire

ANCE - RESTANCE Highlights Hugh Hefner and Playboy's Contribution To Fighting AIDS and Advocating Gay Rights

  Sparks, NV -- November 29, 2017 -- InvestorsHub NewsWire -- RESTANCE, Inc. (USOTC: ANCE) recently announced winning a contract to manufacture Playboy brand name condoms for...

02 12월 2017
InvestorsHub NewsWire

Global Condom Industry Growing at a Rapid Pace on Rising Awareness Towards Disease Prevention

Palm Beach, FL -- November 30, 2017 -- InvestorsHub NewsWire -- Market analysts are forecasting steady growth for the Global Condom Industry based on such factors as rise in sexually transmitted...

01 12월 2017
InvestorsHub NewsWire

ANCE - RESTANCE Joins World AIDS Day Support With Former President Obama and Jimmy Kimmel and Other Celebrities

Sparks, NV -- November 30, 2017 -- InvestorsHub NewsWire -- RESTANCE, Inc. (USOTC: ANCE) today announced joining in with a host of celebrities to support World AIDS Day on December 1...

30 11월 2017
InvestorsHub NewsWire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.0E-6-901.0E-51.0E-51.0E-620001.0E-5CS
4-9.0E-6-901.0E-51.0E-51.0E-620001.0E-5CS
12001.0E-61.0E-51.0E-6260001.35E-6CS
26-1.4E-5-93.33333333331.5E-52.0E-51.0E-692222.01E-6CS
52-1.4E-5-93.33333333331.5E-52.0E-51.0E-656672.31E-6CS
156-0.000399-99.750.00040.00041.0E-654350.00010431CS
260-0.002699-99.9629629630.00270.011.0E-61915830.00385649CS

ANCE - Frequently Asked Questions (FAQ)

What is the current Restance (CE) share price?
The current share price of Restance (CE) is US$ 0.000001
What is the 1 year trading range for Restance (CE) share price?
Restance (CE) has traded in the range of US$ 0.000001 to US$ 0.00002 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MITJFMint Corporation (CE)
US$ 0.01
(999,900.00%)
1.5k
SPECSpectaire Holdings Inc (CE)
US$ 0.001
(99,900.00%)
3.4k
AWINAERWINS Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
809
MHPCManufactured Housing Properties Inc (CE)
US$ 0.0003
(29,900.00%)
800
GNRSQGreenrose Holding Company Inc (CE)
US$ 0.02
(19,900.00%)
10.2k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
539
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.97%)
104.66k
EVRRFMolecule Holdings Inc (CE)
US$ 0.000001
(-99.96%)
30.58k
SEELQSeelos Therapeutics Inc (CE)
US$ 0.0001
(-99.94%)
284
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
895
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
254.92M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(0.00%)
205.15M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0003
(0.00%)
127.06M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(-25.00%)
114.93M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
111.05M

ANCE Discussion

게시물 보기
Lucky_Charm$ Lucky_Charm$ 4 년 전
Hey D’ - I’ll try reaching out Tuesday
👍️0
Den Den 4 년 전
ANCE SECURITY DETAILS as of 05/25/2021
Share Structure
Market Cap Market Cap
602,150
05/25/2021
Authorized Shares
650,000,000
05/25/2021
Outstanding Shares
240,860,000
05/25/2021
Restricted
209,018,264
05/25/2021
Unrestricted
31,841,736
05/25/2021
Held at DTC
19,596,934
05/25/2021
Float
Not Available
Par Value
0.001
👍️0
Den Den 4 년 전
Hi LC - unsure but maybe try to reach the TA

and try to find if ance is still alive or maybe near rebirth

Signature Stock Transfer, Inc.
Transfer Agent
14673 Midway Road - Suite 220
Addison, TX 75001
972-612-4120
👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
Me too lol....
👍️0
Den Den 4 년 전
Lololol...well, still holding my bags
👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
Nice....
👍️0
Den Den 4 년 전
so do I

ANCE
👍️0
Den Den 4 년 전
thought u were joking Bro but it looks like it

https://www.otcmarkets.com/stock/ANCE/profile

https://www.alternetsystemsinc.com/management
👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
$ALYI - same ceo as $ANCE, isn’t that right?
👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
I’m expecting that 20 fold lol....

👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
Oops- wrong board....

👍️0
Den Den 4 년 전
because of the Q which going to disappear ?
👍️0
$treet Trader $treet Trader 4 년 전
ANCE .01 19 mil float
👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
IMNPQ ready to blow any day
👍️0
Den Den 4 년 전
Got a low floater push ..spmi, hopefully we see that kind of move

Go ANCE
👍️0
$treet Trader $treet Trader 4 년 전
ANCE .0064 19 mil float,SS Verified yesterday https://www.otcmarkets.com/stock/ANCE/security
👍️0
$treet Trader $treet Trader 4 년 전
ANCE .00535 19 mil float,SS Verified yesterday ttps://www.otcmarkets.com/stock/ANCE/security
👍️0
predator191145 predator191145 4 년 전
ANCE getting a little attention at opening.
👍️0
predator191145 predator191145 4 년 전
Nice to get a little volume this afternoon.
👍️0
$treet Trader $treet Trader 4 년 전
ANCE .0065 going again
👍️0
$treet Trader $treet Trader 4 년 전
ANCE .0065
👍️0
$treet Trader $treet Trader 4 년 전
ANCE .0055
👍️0
$treet Trader $treet Trader 4 년 전
ANCE .004 x .0055 19 mil float, want MONSTER run here
👍️0
predator191145 predator191145 4 년 전
Been holding this one for quite awhile. It needs to get moving.
👍️0
$treet Trader $treet Trader 4 년 전
ANCE .0035 x .004 19 mil float
👍️0
$treet Trader $treet Trader 4 년 전
ANCE .0034 19 mil float
👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
You know my DD only goes so far.....lol
👍️0
Den Den 4 년 전
will do dat bro
👍️0
Iyiyi Iyiyi 4 년 전
O, Still not sure what you mean or are you being sarcastic, lol I tried selling it higher than the ask a couple times and it just sat idle, then this came up recently , so i guess it's a loss for me.. I did have high hopes for this one before. gl.. https://www.otcmarkets.com/stock/ANCE/overview
👍️0
$treet Trader $treet Trader 4 년 전
it means if they remove the ce and put out updates , this can make a huge move
👍️0
$treet Trader $treet Trader 4 년 전
it means if they remove the ce and put out updates , this can make a huge move
👍️0
Iyiyi Iyiyi 4 년 전
If I can ask, what does that mean?
👍️0
$treet Trader $treet Trader 4 년 전
ANCE .0026 x .0047 SS updated yesterday WOW > https://www.otcmarkets.com/stock/ANCE/security
👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
If you can find a number- I’ll try reaching out....
👍️0
Den Den 4 년 전
Maybe try to reach by calling the shell holders to know if there's something cooking or just get the temperature?

U know ure way more next to them than me
D


👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
I believe it- any update would be nice
👍️0
Den Den 4 년 전
Hi LC' Any news will make it moving hard. Hope we get news hitting soon
$ANCE


👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
Yeah it is- and market cap at 840k. Real curious to see how this one plays out.
👍️0
Den Den 4 년 전
ANCE freaking low SS LC
👍️0
$treet Trader $treet Trader 4 년 전
ANCE .005 SS updated Jan/10/21 31 mil float https://www.otcmarkets.com/stock/ANCE/security
👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
Would you agree, This is a pretty significant update huh? A step in the right direction?

So much time has passed, Maybe there’s a follow up
👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
Oh my......I have to pinch myself and refresh my page before I look again lol
👍️0
$treet Trader $treet Trader 4 년 전
ANCE .005 SS updated yesterday > https://www.otcmarkets.com/stock/ANCE/security
👍️0
$treet Trader $treet Trader 4 년 전
ANCE .0045 SS updated yesterday > https://www.otcmarkets.com/stock/ANCE/security
👍️0
$treet Trader $treet Trader 4 년 전
ANCE .0045
👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
Did a little birdie tell you ANCE was a potential candidate???? Company name on a list somewhere? Something filed? Hmmmmmm
👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
I thought they were the worse for OTC, but obviously things changed the last 10 years.....or maybe I’m thinking of a different broker idk
👍️0
Lucky_Charm$ Lucky_Charm$ 4 년 전
Schwab- no commission, I like that....
👍️0
findit findit 4 년 전
TDA for great platform and Schwab for good access to almost all otc plays and no charge commission. I use both everyday.
👍️0
$treet Trader $treet Trader 4 년 전
Schwab
👍️0

최근 히스토리

USOTC
ANCE
Restance (CE)
BIT
F18176
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유