Amarin Printing and Publishing Public Company Ltd (CE)【AMRPF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Amarin Printing and Publishing Public Company Ltd (CE) (AMRPF)
Amarin Printing and Publishing Public Company Ltd (CE) (AMRPF) 과거

Amarin Printing and Publishing Public Company Ltd (CE) (AMRPF)

152.2421

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	152.24206	152.24206	152.24206	0	0	CS
26	0	0	152.24206	152.24206	152.24206	0	0	CS
52	0	0	152.24206	152.24206	152.24206	0	0	CS
156	0	0	152.24206	152.24206	152.24206	0	0	CS
260	0	0	152.24206	152.24206	152.24206	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1732743000	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1732656600	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1732570200	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1732311000	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1732224600	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1732138200	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1732051800	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1731965400	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1731706200	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1731619800	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1731533400	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1731447000	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1731360600	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1731101400	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1731015000	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1730928600	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1730842200	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1730755800	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1730496600	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1730410200	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1730323800	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1730237400	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1730151000	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1729891800	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1729805400	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1729719000	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1729632600	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1729546200	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1729287000	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1729200600	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1729114200	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1729027800	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1728941400	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1728682200	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1728595800	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1728509400	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1728423000	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1728336600	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1728077400	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1727991000	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1727904600	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1727818200	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1727731800	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1727472600	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1727386200	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1727274600	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1727188200	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1727101800	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1726842600	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1726756200	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1726669800	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1726583400	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1726497000	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1726237800	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1726151400	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1726065000	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1725978600	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1725892200	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1725633000	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1725546600	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1725460200	152.24206	0	0.00	152.24206	152.24206	152.24206	0
1725373800	152.24206	0	0.00	152.24206	152.24206	152.24206	0

Amarin Printing and Publ... (CE)

Forge Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관