ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Brookfield Corporation

Brookfield Corporation (BN.PR.Z)

22.60
0.19
(0.847836%)
마감 06 1월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.60
매수가
22.48
매도가
22.70
거래량
2,100
22.58 일간 변동폭 22.60
0.00 52주 범위 0.00
전일 종가
22.41
개장가
22.58
최근 거래 시간
100
@
22.6
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BN.PR.Z 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BN.PR.Z - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?
The current share price of Brookfield is $ 22.60
What is the 1 year trading range for Brookfield share price?
Brookfield has traded in the range of $ 0.00 to $ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M
cableguy cableguy 2 분 전
Oh really 30 million really so just when did he do that? He just took over the shell on 2-14 24 I've seen the filings and 'NO where' does it say that so exactly when did he do that? and if the scam as you referred to it as, why did he put this PR out for the Medical alerts industry?

h
VHAI
tdbowieknife tdbowieknife 2 분 전
It's still halted... There is no resumption of trading notice, and the disclosure filings have not been posted to Sedar.

..

.
TWOH
srm4u srm4u 2 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175020644
cowtown jay cowtown jay 4 분 전
I sent this email to CVS pharmacy.

"Hello, Victoria

I checked with the gentleman who administers the covid shots about whether or not he aspirates the syringe after he has inserted it into the patient. That does not appear to be the protocol.

That is ver
CVS
Toronto_Trader Toronto_Trader 5 분 전
Market cap on the CSE less than $575,000 CAD.

$TWOH
TWOH
EclipseDefender58 EclipseDefender58 6 분 전
Wasn’t he one of the main leaders involved creating a release from conservatorship during the first Trump administration? Is it not logical to think that during the 2nd Trump administration that they would like to continue the work they were doing during the first term, with a few slight adjustment
FNMA
Toronto_Trader Toronto_Trader 7 분 전
TWOH - Status on CSE: Active

https://investorshub.advfn.com/uimage/uploads/2025/1/5/rnaghIMG_0208.jpeg
https://thecse.com/listings/two-hands-corporation/

Checked on another ticker I know is suspended and its status is “suspended”. Symbol is AUSA for those who ar
TWOH
OMOLIVES OMOLIVES 7 분 전
Well, I don't consider the FDA a scam but it certainly lacks "bigly" at times. The NIH awards grants in excess of USD40 Billion annually...so...

https://www.nih.gov/about-nih/what-we-do/budget

....that is what they do.
gfp927z gfp927z 8 분 전
>>> UFP Industries, Inc. (UFPI) , through its subsidiaries, designs, manufactures, and markets wood and non-wood composites, and other materials in North America, Europe, Asia, and Australia. It operates through Retail, Packaging, and Construction segments.

The Retail segment offers
UFPI
crazy horse 0 crazy horse 0 8 분 전
All about a Reset Worldwide plus money laundering thats why they want War with Russia

People got to understand, dems spend cause they hate the country, Trump's a business man,
he will spend to make money
Koog Koog 8 분 전
Take care. I was working as a distribution engineer for VEPCO Easter 1978 when the mother of all ice storms hit the valley. Huge trees and utility poles snapped like toothpicks. I hardly slept for over a week. It was really bad news. Stock water and food that doesn't need refrigeration or heat.
investingnotgambling investingnotgambling 8 분 전
Guess I should cancel my GTC 250,000 bid at .0099…buy 100,000 at .02ish instead?

🇺🇸😎🦅
ZHUD
TMaga TMaga 9 분 전
WALMART BUYOUT?? Who cares. With only 265 shares now compared to millions before the major R/S. BIG DEAL
Laughable again. Only Holman makes money as usual.
HCWC
KeepItRealistic KeepItRealistic 10 분 전
$DBGI  style="font-size: 1em"👀 👇 

Wonder if company asked for a review considering none of the three reasons to delist are applicable now …
“The Panel reached its decision because the Company is in violation of Listing Rules 5550(a)(2), 5550(b)(1), and 5635, the
DBGI
gfp927z gfp927z 10 분 전
>>> Descartes acquires inventory, order management platform Sellercloud for $110M


Freight Waves

by Todd Maiden

October 14, 2024


https://finance.yahoo.com/news/descartes-acquires-inventory-order-management-144705589.html
barnyarddog barnyarddog 11 분 전
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device makers in o
AITX GCT GCTS
TMaga TMaga 11 분 전
Looks like all the institutional investors bailed too.
Delisting coming soon no matter what Humble posts.

No buyback
No buyout
Dividend was nothing but the largest R/S in the history of the OTC
All assets stolen from HCMC with no value to Investors
HCMC
gfp927z gfp927z 11 분 전
>>> Descartes acquires inventory, order management platform Sellercloud for $110M


Freight Waves

by Todd Maiden

October 14, 2024


https://finance.yahoo.com/news/descartes-acquires-inventory-order-management-144705589.html
Barc354 Barc354 11 분 전
What "Xpert" has interesst in this?
Too bad you won't answer as;
1 You aren't smart to answer any questions, you only parrot what you have read/heard
2 You are a bot
3 SG lost his SH login info
4 ????
NRDE
Filterthenoise Filterthenoise 12 분 전
I hear your boy Goon is the biggest shareholder here.

Why not reach for a bigger rabbit out of diggys favorite place
RNVA
Jetmek_03052 Jetmek_03052 12 분 전
They don’t want the straight skinny on this. If they started to realize they’ve been duped, and there really IS no “naked shares” in DBMM??

Half of them would self terminate.
DBMM
crazy horse 0 crazy horse 0 13 분 전
Massie stood his ground I hope he stays he had his reasons I hope Johnson follows Trumps mandate he better

Massie's had a nervous breakdown on X, not uncommon among those who suffer from TDS.

He has since deleted this threat to @DC_Draino --but regardless, unacceptable
jour_trader jour_trader 13 분 전
We haven't launched anything and don't have FDA approval to do so Purdue wouldn't be eligible for damages.

This could hold up the process for Elite. We may get FDA approval, but if we lose patent litigation we would have to come to an agreement with Purdue regarding a royalty, profit
ELTP
xodcode xodcode 13 분 전
Thanks Hosai! Just too many converging positive indicators to keep AVXL tethered to the pre-teens much longer. And as you have pointed out, at some point in the near term, those 20 million shorts will need to stampede to the exits.

Oh, it's a lovely time to be long AVXL!
AVXL

최근 히스토리

Delayed Upgrade Clock