Alibaba Health Informati... (PK) 주식 가격. ALBHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Alibaba Health Information Technology Ltd (PK) (ALBHF) 시세

Alibaba Health Information Technology Ltd (PK) (ALBHF)

0.525

0.00

( 0.00% )

업데이트: 00:59:23

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.525

매수가

0.4425

매도가

0.5215

거래량

4

0.00 일간 변동폭 0.00

0.32 52주 범위 0.80

market_cap

전일 종가

0.525

개장가

-

최근 거래 시간

마지막 거래 시간

23:44:33

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,462

발행 주식

16,091,736,264

배당수익률

-

주가수익률

9.47

주당순이익(EPS)

0.05

매출

27.03B

순이익

883.48M

섹터

Computer Related Svcs, Nec

산업

Department Stores

웹사이트

www.irasia.com/listco/hk/alihealth

본부

Hamilton, Bmu

설립됨

2004

Alibaba Health Information Technology Ltd (PK) is listed in the Computer Related Svcs sector of the OTC 시장 with ticker ALBHF. The last closing price for Alibaba Health Informati... (PK) was US$0.53. Over the last year, Alibaba Health Informati... (PK) shares have traded in a share price range of US$ 0.32 to US$ 0.80.

Alibaba Health Informati... (PK) currently has 16,091,736,264 shares in issue. The market capitalisation of Alibaba Health Informati... (PK) is US$8.45 billion. Alibaba Health Informati... (PK) has a price to earnings ratio (PE ratio) of 9.47.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0037	0.70976405141	0.5213	0.525	0.5213	665	0.52213521	CS
4	0.025	5	0.5	0.58	0.4683	1520	0.51859849	CS
12	0.121	29.9504950495	0.404	0.8	0.32	2462	0.49929232	CS
26	0.115	28.0487804878	0.41	0.8	0.32	2369	0.45878712	CS
52	-0.06848	-11.5387207657	0.59348	0.8	0.32	4078	0.44410785	CS
156	-0.615	-53.9473684211	1.14	1.26	0.32	44048	0.81946541	CS
260	-0.425	-44.7368421053	0.95	4.01	0.32	38263	1.55637603	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	3.42k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	31k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	48.63k
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	157M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	39.31M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.0015 (-16.67%)	23.48M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	US$ 0.00085 (-5.03%)	18.56M

GalacticJungle961

GalacticJungle961 3 분 전

somberfox

somberfox 3 분 전

Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly

ProfitScout

ProfitScout 3 분 전

$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,

Idiot Mayor

Idiot Mayor 3 분 전

BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.

eastunder

eastunder 3 분 전

SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval

GalacticJungle961

GalacticJungle961 3 분 전

Should i add as a new one?

peezypowell

peezypowell 3 분 전

Something Brewing 1 way or another

GalacticJungle961

GalacticJungle961 4 분 전

3 will be soon?

Tootall7

Tootall7 4 분 전

Alright thanks for all you do

chemist72

chemist72 4 분 전

I had no problem buying GDVM shares today with Fidelity.

ORCA

CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.

Baylander1000

Baylander1000 5 분 전

I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip

ducci1

ducci1 5 분 전

Thats my effort for this morning--check in Latter !!LOL!!

diamondguru-one

diamondguru-one 5 분 전

all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff

trading.jeff

trading.jeff 6 분 전

Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without

I ll be back

I ll be back 6 분 전

Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.

powerbattles

powerbattles 6 분 전

Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi

PennyMillions852

PennyMillions852 6 분 전

Let see a breakout over .0003!!

glenn1919

glenn1919 7 분 전

MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Tootall7

Tootall7 7 분 전

Agree with that

Rodney5

Rodney5 7 분 전

Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.

J_Dean

J_Dean 7 분 전

What's your price target for BcH, short and long term?

jrpsantos231

jrpsantos231 7 분 전

Trooperstocks

Trooperstocks 7 분 전

$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation

Alibaba Health Informati... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관