기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alibaba Health Information Technology Ltd (PK) | ALBHF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.422 | 0.422 |
ALBHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4053 | 0.422 | 0.40 | 0.4103376 | 3,555 | 0.0167 | 4.12% |
1개월 | 0.3801 | 0.422 | 0.320476 | 0.3522721 | 5,918 | 0.0419 | 11.02% |
3개월 | 0.4271 | 0.4719 | 0.320476 | 0.3895729 | 4,132 | -0.0051 | -1.19% |
6개월 | 0.598 | 0.655547 | 0.320476 | 0.4453152 | 5,760 | -0.176 | -29.43% |
1년 | 0.66514 | 0.7154 | 0.320476 | 0.544058 | 6,424 | -0.24314 | -36.55% |
3년 | 2.95 | 3.0194 | 0.320476 | 0.9674071 | 46,163 | -2.53 | -85.69% |
5년 | 1.0253 | 4.01 | 0.320476 | 1.57 | 41,511 | -0.6033 | -58.84% |
ALBHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
08 5월(5) 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0 |
07 5월(5) 2024 | 0.422 | 0.012 | 2.93% | 0.422 | 0.422 | 0.422 | 200 |
04 5월(5) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
03 5월(5) 2024 | 0.41 | 0.0551 | 15.53% | 0.4053 | 0.4108 | 0.40 | 6,909 |
02 5월(5) 2024 | 0.3549 | 0.00 | 0.00% | 0.3549 | 0.3549 | 0.3549 | 0 |
01 5월(5) 2024 | 0.3549 | -0.0151 | -4.08% | 0.3355 | 0.3549 | 0.3355 | 23,715 |
30 4월(4) 2024 | 0.37 | 0.0195 | 5.56% | 0.37334 | 0.37334 | 0.37 | 600 |
27 4월(4) 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0.3505 | 0 |
26 4월(4) 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0.3505 | 0 |
25 4월(4) 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0.3505 | 0 |
24 4월(4) 2024 | 0.3505 | 0.00 | 0.00% | 0.3505 | 0.3505 | 0.3505 | 0 |
23 4월(4) 2024 | 0.3505 | 0.02726 | 8.43% | 0.3505 | 0.3505 | 0.3505 | 3,000 |
20 4월(4) 2024 | 0.323241 | 0.00 | 0.00% | 0.323241 | 0.323241 | 0.323241 | 0 |
19 4월(4) 2024 | 0.323241 | 0.00 | 0.00% | 0.323241 | 0.323241 | 0.323241 | 0 |
18 4월(4) 2024 | 0.323241 | -0.01676 | -4.93% | 0.34 | 0.34 | 0.323241 | 450 |
17 4월(4) 2024 | 0.34 | 0.01952 | 6.09% | 0.3466 | 0.3466 | 0.34 | 5,600 |
16 4월(4) 2024 | 0.320476 | -0.04452 | -12.20% | 0.3369 | 0.3369 | 0.320476 | 14,622 |
13 4월(4) 2024 | 0.365 | -0.005 | -1.35% | 0.355 | 0.365 | 0.35 | 1,200 |
12 4월(4) 2024 | 0.37 | 0.015 | 4.23% | 0.365 | 0.37 | 0.331791 | 1,800 |
11 4월(4) 2024 | 0.355 | -0.005 | -1.39% | 0.3801 | 0.3803 | 0.355 | 7,000 |
10 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |