Alibaba Health Information Technology Ltd (PK)【ALBHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Alibaba Health Information Technology Ltd (PK) (ALBHF)
Alibaba Health Information Technology Ltd (PK) (ALBHF) 과거

Alibaba Health Information Technology Ltd (PK) (ALBHF)

0.44

-0.0142

(-3.13%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0698	18.8546731496	0.3702	0.4542	0.3702	6250	0.4374	CS
4	0	0	0.44	0.4542	0.3702	3604	0.42255323	CS
12	-0.066	-13.0434782609	0.506	0.58	0.3702	2753	0.46136571	CS
26	0.04	10	0.4	0.8	0.32	2847	0.46413948	CS
52	0.02152	5.14242018734	0.41848	0.8	0.32	3701	0.43218066	CS
156	-0.4251	-49.1388278812	0.8651	1.26	0.32	44217	0.81470383	CS
260	-0.92	-67.6470588235	1.36	4.01	0.32	37897	1.56836739	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.44	-0.0142	-3.13	0.4511	0.4511	0.3941	9800
1737066120	0.4542	0	0.00	0.4542	0.4542	0.4542	0
1736979720	0.4542	0.0840001	22.69	0.4542	0.4542	0.4542	10000
1736893320	0.3701999	0	0.00	0.3701999	0.3701999	0.3701999	0
1736806920	0.3701999	0	0.00	0.3701999	0.3701999	0.3701999	0
1736547720	0.3701999	-0.0198	-5.08	0.3701999	0.3701999	0.3701999	2500
1736375160	0.39	0	0.00	0.39	0.39	0.39	0
1736288760	0.39	0	0.00	0.39	0.39	0.39	0
1736202360	0.39	-0.0089	-2.23	0.39	0.39	0.39	1426
1735943160	0.3989	0	0.00	0.3989	0.3989	0.3989	0
1735856760	0.3989	0	0.00	0.3989	0.3989	0.3989	0
1735683960	0.3989	-0.0303	-7.06	0.43	0.43	0.3989	10400
1735597740	0.4292	-0.00645	-1.48	0.41995	0.43	0.41995	4254
1735338000	0.43565	-0.01505	-3.34	0.4068	0.43565	0.4068	800
1735252020	0.4507	0.0057	1.28	0.4507	0.4507	0.4507	200
1735078200	0.445	0.005	1.14	0.445	0.445	0.445	2510
1734992400	0.44	-0.0745	-14.48	0.44	0.44	0.44	350
1734733680	0.5145	0	0.00	0.5145	0.5145	0.5145	0
1734647280	0.5145	0	0.00	0.5145	0.5145	0.5145	0
1734560880	0.5145	0	0.00	0.5145	0.5145	0.5145	0
1734474480	0.5145	0	0.00	0.5145	0.5145	0.5145	0
1734388080	0.5145	0	0.00	0.5145	0.5145	0.5145	0
1734128880	0.5145	0	0.00	0.5145	0.5145	0.5145	0
1734042480	0.5145	0.049025	10.53	0.46	0.5145	0.46	1100
1733955900	0.465475	-0.015875	-3.30	0.4399	0.465475	0.4399	4334
1733869200	0.48135	-0.02675	-5.26	0.47844	0.48135	0.47844	11200
1733782800	0.5081	0.0581	12.91	0.5081	0.5081	0.5081	120
1733523900	0.45	0	0.00	0.45	0.45	0.45	0
1733437500	0.45	0.0189	4.38	0.45	0.45	0.45	800
1733350980	0.4311	-0.0689	-13.78	0.4311	0.4311	0.4311	1100
1733264700	0.5	-0.0114	-2.23	0.5	0.5	0.5	1000
1733178180	0.5114	0.014	2.81	0.5	0.5114	0.5	1160
1732918200	0.4974	0.0245	5.18	0.4974	0.4974	0.4974	134
1732746540	0.4729	0.0166	3.64	0.5	0.5	0.4729	1251
1732659960	0.4563	0	0.00	0.4563	0.4563	0.4563	0
1732573560	0.4563	-0.0237	-4.94	0.4563	0.4563	0.4563	14000
1732314000	0.48	-0.045	-8.57	0.48	0.48	0.48	300
1732227840	0.525	0	0.00	0.525	0.525	0.525	0
1732141440	0.525	0	0.00	0.525	0.525	0.525	0
1732055040	0.525	0	0.00	0.525	0.525	0.525	0
1731968640	0.525	0.0037	0.71	0.525	0.525	0.525	300
1731709200	0.5213	0	0.00	0.5213	0.5213	0.5213	0
1731622800	0.5213	-0.0329	-5.94	0.5213	0.5213	0.5213	1029
1731536400	0.5542	0	0.00	0.5542	0.5542	0.5542	0
1731450000	0.5542	0	0.00	0.5542	0.5542	0.5542	0
1731363600	0.5542	-0.0258	-4.45	0.5467999	0.5542	0.5222	2474
1731104940	0.58	0	0.00	0.58	0.58	0.58	0
1731018540	0.58	0.0425	7.91	0.55	0.58	0.55	600
1730931600	0.5375	0.0359	7.16	0.5375	0.5375	0.5375	2000
1730845680	0.5016	-0.01224	-2.38	0.5018	0.5018	0.5016	6814
1730755620	0.51384	0	0.00	0.51384	0.51384	0.51384	0
1730496420	0.51384	0.04554	9.72	0.51384	0.51384	0.51384	1000
1730409780	0.4683	-0.0317	-6.34	0.4683	0.4683	0.4683	200
1730323680	0.5	0	0.00	0.5	0.5	0.5	0
1730237280	0.5	-0.006	-1.19	0.4834	0.5	0.4834	1000
1730150700	0.506	0	0.00	0.506	0.506	0.506	0
1729891500	0.506	0.006	1.20	0.506	0.506	0.506	1000
1729805160	0.5	0.002	0.40	0.5	0.5	0.5	300
1729718400	0.498	0	0.00	0.498	0.498	0.498	0
1729632000	0.498	0	0.00	0.498	0.498	0.498	0
1729545600	0.498	0.0025	0.50	0.498	0.498	0.498	200

Alibaba Health Informati... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관