ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lever Global Corporation (QB)

Lever Global Corporation (QB) (AIUG)

2.99
-0.24
(-7.43%)
마감 07 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.99
매수가
0.75
매도가
3.23
거래량
1,000
2.99 일간 변동폭 3.00
0.985 52주 범위 3.50
전일 종가
3.23
개장가
2.9925
최근 거래 시간
100
@
2.99
마지막 거래 시간
평균 볼륨(3m)
5,845
재정 규모
US$ 2,998
VWAP
2.9975

AIUG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.51-14.57142857143.53.51.0533333.46568332CS
41.9919913.50.98558453.0126242CS
121.9919913.50.98558453.0126242CS
261.9919913.50.98558453.0126242CS
521.9919913.50.98558453.0126242CS
1561.9919913.50.98558453.0126242CS
2601.9919913.50.98558453.0126242CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
pauljon4 pauljon4 3 분 전
Haha. You would not have loved that.
FNMA
The_Free_Nebula The_Free_Nebula 3 분 전
Are these guys teleworking?
KITL
Involuntary-Recluse Involuntary-Recluse 4 분 전
Gap open to $100 Monday ;-)

😂
Bigfootbud Bigfootbud 5 분 전
Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me.
ChiJ ChiJ 5 분 전
As long as you are long term investor, who cares?

Really whats the point of this other than short term trading?
KBLB
PaladinConqueror59 PaladinConqueror59 5 분 전
I mean there was a fraudulent accounting news on one of the dates I listed, where do you focus on it?

I am referring to Sanofi v AMGEN's lawsuit as it relates to a violation of activation requirements.
It's very close with this case. You really don't know?

I can
HALO
familyof5 familyof5 5 분 전
AFFU October 2024 Market Maker Report


AFFU
Affluence Corporation Common Stock

GTSM
GTS SECURITIES LLC
22,601,474
1
28.15%


OTCN
OTC LINK NQB IDQS
22,224,507 *****
AFFU
ty3 ty3 6 분 전
Yep, 30000000 add is insignificant. Add a couple zeros and we are in trouble lol
BCDS
koolmc koolmc 7 분 전
It is going because George former play ran to .004 from .0003s . So running in sympathy. Also think gvsi will go and run to cents with the right momentum
Jimbo50 Jimbo50 7 분 전
Congrats ,, life is precious and so fragile , no one is promised tomorrow.
AVXL
JusDePomme JusDePomme 7 분 전
Ur patience now make u new millennium millionaire brother!!
RDAR
investingnotgambling investingnotgambling 7 분 전
I’d buy the entire float at .003 - wrong board or miskey?

🇺🇸🦅😎
AZRH
tdbowieknife tdbowieknife 8 분 전
Not hard to tell... It's not real.

You all got lied to and scammed. Hopefully, lesson learned.




..


.
Huggy Bear Huggy Bear 8 분 전
You sure have been in a lot of mining scams.
NBRI
arizona1 arizona1 10 분 전
The author of the piece should have thought a bit about that descriptor.

Certainly some, (maybe not all) removed pictures of their officers. So I think the author did a really good job in the description of what's going on with the panic inside insurance companies.
Top Penny Top Penny 10 분 전
We need to hear something!
MMTC
ty3 ty3 10 분 전
Nice!!
BCDS
Hercules1 Hercules1 11 분 전
this will blow up sky high on monday.

https://x.com/perry314181/status/1865095339272999297
HMBL
grantastic grantastic 12 분 전
Is there any public documentation confirm the lack of Lena acquisition?

Or do you consider the lack of confirmation = confirmation that acquisition has not occurred?

Tony has been claiming for several quarters now that verious "Lena" named entities are subsidiaries of A
APRU
Shawking Shawking 12 분 전
https://www.sec.gov/Archives/edgar/data/1348362/000164033424001844/lxrp_424b3.htm
LEXX
NoMoDo NoMoDo 12 분 전
Somehow I find them useful.I didn’t say I don’t know charting, I said it simply doesn’t work with subpenny pinkies. Take for example - the daily chart: It could have started out much better, but it was always going to open above the BB's. That is fine if volume comes with it. It had the volume in
HMBL
ChiJ ChiJ 12 분 전
Thanks for continuing to post this. I had not seen it yet and it is very interesting and appropriately positive. I don't come around too often because, you know, it's dominated by a MM posting as a toxic multi-users....
KBLB
mindful1 mindful1 13 분 전
Dear OldAimGuy, JoeForkeyBolo, The Grabber, and many others.
Thanks for sharing your insights and experiences using the AIM system. Are the parameters in the book i.e. 10% buy safe, 10% sell safe, and order size of 10% stock value optimal? Using 5% order size will result in many more trad
PonderosaPack PonderosaPack 13 분 전
I read through that Patent. I'm a mechanical engineer - and this technology is just eons above my understanding. I took some electrical engineering classes - and did pretty well with it all - this stuff is so far out there. Mind blowing stuff - just mind blowing. I wonder if the US patent dep
IONQ
Toronto_Trader Toronto_Trader 13 분 전
It is interesting that aside from the 30 mil shares added about 5 weeks ago, the price slid down considerably for no other reason than because of impatient shareholders.

$BCDS
BCDS