ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lever Global Corporation (QB)

Lever Global Corporation (QB) (AIUG)

2.772
-0.218
(-7.29%)
마감 10 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.772
매수가
2.85
매도가
3.23
거래량
6,927
2.772 일간 변동폭 2.95
0.985 52주 범위 3.50
전일 종가
2.99
개장가
2.95
최근 거래 시간
276
@
2.772
마지막 거래 시간
평균 볼륨(3m)
5,499
재정 규모
US$ 20,175
VWAP
2.9125

AIUG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.728-20.83.53.51.0532693.42600306CS
41.772177.213.50.98554993.01233033CS
121.772177.213.50.98554993.01233033CS
261.772177.213.50.98554993.01233033CS
521.772177.213.50.98554993.01233033CS
1561.772177.213.50.98554993.01233033CS
2601.772177.213.50.98554993.01233033CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M
surfkast surfkast 50 초 전
Except for the front loaders investors are screwed.
HMBL
demonsmith demonsmith 1 분 전
I bought some 0.004 today
BCDS
porty porty 1 분 전
American Industries now following George Sharp on X. Maybe a Sharp ticker is in play for Cohen.
AZRH
arizona1 arizona1 1 분 전
obamacare isn't free.

It's mind numbingly stupid that he doesn't know that
rosemountbomber rosemountbomber 2 분 전
Yep. So by the fact that he is chairman, his purchase now means that there is no imminent BO. Whether he is ultimately planning to take it private or a BO, what this means though is that he is interested in increasing shareholder value. So, whether BO or not, I am happy with a rising stock price
AUPH
MetaMonster MetaMonster 2 분 전
No news here the scam artists scientists in management sabotaged the only hope for terminally ill cancer patients
RNAZ
pdmihopefull pdmihopefull 2 분 전
Tomorrow morning maybe another blood bath like to today...it went well down to 11!
HMBL
surfkast surfkast 2 분 전
And how do meatballs add to MWWC? SMH
MWWC
pantherj pantherj 2 분 전
Absolutely worthless pretend information. Just a regurgitation of an old "Pump and Dump" PR which remains irrelevant and immaterial.
IFUS
pinkslipjunkie pinkslipjunkie 3 분 전
I can see this being one of those big news no action on the day of the news(2 of the late) and then a day or two later...suddenly Boom!!!...arrives late but vicious!
ELAB
northam43 northam43 3 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/9/jfk[q6.1_Short_Term.png
surfkast surfkast 3 분 전
He will be out soon spewing his BS. Hope he had fun in jail.

https://m.media-amazon.com/images/I/41GyF3YyEEL._SL1500_.jpg
MWWC
Zorax Zorax 4 분 전
So please understand that we spend more per capita towards so called free healthcare than any other nation in the World....

Who ever told you we have free healthcare? obamacare isn't free.
northam43 northam43 4 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/9/jfk[q6.1_Short_Term.png
arizona1 arizona1 4 분 전
Many of the problems started with the SC decision, Citizens United. Pacs, Super Pacs, Dark Money.......oh my!

Citizens United Explained

The 2010 Supreme Court decision further tilted political influence toward wealthy donors and corporations.
https://www.brenna
OrbitWitch50 OrbitWitch50 4 분 전
Where's our price prediction expert to call how long until we're back over .20. I'm expecting by Thursday.
AZRH
VoyagerSeer15 VoyagerSeer15 4 분 전
Why are you here? Go somewhere else else and play!. This stock is for serious investors! Have a good evening.
QBTS
tapioca tapioca 5 분 전
Market Cap Market Cap
68,201,097
12/06/2024
Authorized Shares
50,000,000,000
12/09/2024
Outstanding Shares
30,099,460,520
12/09/2024
HMBL
Sideem Sideem 5 분 전
Hated being in the office today during all the excitement. Had to keep myself in check...LOL.
BB
RickNagra RickNagra 5 분 전
https://x.com/real_human101/status/1866227556019577264?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
surfkast surfkast 6 분 전
Outstanding Shares 30,099,460,520 12/09/2024

https://www.otcmarkets.com/stock/HMBL/security
HMBL
JMoneyHoops JMoneyHoops 6 분 전
Another 8k with a new CEO…. Hopefully this one actually files
VGTL
pdmihopefull pdmihopefull 7 분 전
It was 22 billion....then someone else said 29 billion....now you say 30 billion... what the hell is happening in the future of this stock,?
HMBL
surfkast surfkast 7 분 전
50 billion and the R/S sooner than later seems very likely here.
HMBL
OMOLIVES OMOLIVES 7 분 전
When did who add more shares?
HMBL

최근 히스토리

Delayed Upgrade Clock