ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lever Global Corporation (QB)

Lever Global Corporation (QB) (AIUG)

2.99
0.00
(0.00%)
마감 09 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.99
매수가
0.75
매도가
2.98
거래량
-
0.00 일간 변동폭 0.00
0.985 52주 범위 3.50
전일 종가
2.99
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
5,499
재정 규모
-
VWAP
-

AIUG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.51-14.57142857143.53.51.0532693.42600306CS
41.9919913.50.98554993.01233033CS
121.9919913.50.98554993.01233033CS
261.9919913.50.98554993.01233033CS
521.9919913.50.98554993.01233033CS
1561.9919913.50.98554993.01233033CS
2601.9919913.50.98554993.01233033CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
BTGHFBigtincan Holdings Ltd (PK)
US$ 0.1446
(0.00%)
2.05M
CXMSFCemex SA De CV (PK)
US$ 0.57
(0.00%)
1.6M
IPWGInternational Power Group Ltd (CE)
US$ 0.000001
(0.00%)
1.4M
HUMRFHummingbird Resources Limited (PK)
US$ 0.02
(0.00%)
1.22M
RDARRaadr Inc (PK)
US$ 0.002
(0.00%)
1.14M
Golf4Food Golf4Food 5 분 전
lol
Catmandoo Catmandoo 5 분 전
Barcharts now 48% buy..moving up..
EEGI
prototype_101 prototype_101 5 분 전
Lebby has had ONE TIMELINE and ONLY ONE TIMELINE and it dates back as far as 2019 as shown in all the ASM presentations, and that Timeline indicated that LWLG would have the Customer Acceptance of Tier 1's in 2024, but keep in mind that LWLG is the tail wagging the dog, the Industry change LWLG is s
ASM LWLG
DavidTrader DavidTrader 5 분 전
the weekly chart for ASII looks poised for a liftoff. If we can break over 7, there is no stopping until .0015 at least. .0022 is not out of the question either
ASII
Invest-in-America Invest-in-America 5 분 전
LDTC: 30-bagger en route!!!
LDTC
meixatech meixatech 5 분 전
Lt - But this company is like no other. IMO it is not broke. Lippa has put together an outstanding team and is likely supplementing salaries through one or more of Lippa's other companies. Why? One reason is to accumulate RSPI shares supper cheap, I can think of other reasons for running RSPI th
RSPI
Red_Right_Hand Red_Right_Hand 5 분 전
I estimate the delay to be 1 minute to 6 hours.
NWBO
Investor082 Investor082 5 분 전
Liar, like LP & LG.
NWBO
trader_ron trader_ron 5 분 전
$AIMD  style="font-size: 1em"Tune in to WTR Small-Cap Spotlight with WTR's Do Kim and Jack Lu from @AinosInc on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS

$AIMD

Apple:podcasts.app
AIMD
Natural Trader Natural Trader 6 분 전
$FRGT ...1.73 NEWS: Freight Technologies Selected by Nestlé Mexico to Provide Domestic Logistics Services
FRGT
crowin crowin 6 분 전
Everyone will become filthy rich with RDAR
RDAR
gedi8 gedi8 6 분 전
Getting some Pre-Market action this morning.
NXPL
trader_ron trader_ron 6 분 전
$AIMD  style="font-size: 1em"Tune in to WTR Small-Cap Spotlight with WTR's Do Kim and Jack Lu from @AinosInc on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS

$AIMD

Apple:podcasts.app
AIMD
Steven-john Steven-john 6 분 전
Anyone know what the deal with DOGE SPAC LLC Contra that was awarded to shareholders awhile back?
KNOS
Eli's Gone Eli's Gone 6 분 전
the price will be much righter for Walker------and Sasaki :-)

I'm putting all my chips on Caleb Durbin---I really would like to see this kid up in the Bronx
Grouse Hunter Grouse Hunter 6 분 전
From the press release it implies Nigeria is its first main target so check there.
BBUZ
getmoreshares getmoreshares 6 분 전
gtsm on the 6 ask-- how many will they hide today?
CGAC
sweet crude sweet crude 7 분 전
$MLRT (.05) valuation .25 (400% upside)

Pricing Model (Single-Parent Gun-Owners)

There are approximately 5 million single-parent households in the U.S. that own guns. At just 1% of this specific market, those 50,000 single-parent households could equate to significant r
MLRT
fung_derf fung_derf 7 분 전
This weekend, someone mentioned to me $ANET.....another AI stock I've missed. A P/E of 52 means it hasn't peaked yet, but gotta be close. I've seen too many of these bubbles to just jump into them late.
ANET
Investor082 Investor082 7 분 전
LP would love for you to recruit more. You will need bag holders who hold on post UK approval spike.
NWBO
DewDiligence DewDiligence 7 분 전
RVNC has to pay the break-up fee if the tender offer fails.
RVNC
tedpeele tedpeele 7 분 전
Dr Lebby is an EXPERT communicator, so I disagree on your 3rd point:

3. that it is capable of clearly and professionally communicating with markets
They are quite capable. Dr Lebby's a communicator! That's what he does - with industry roadmaps, articles, conference presentati
LWLG
Momentum_Scalper Momentum_Scalper 7 분 전
Totally possible. My share holdings aren't that high but not too far off 😁
RDAR
Ask$lapper Ask$lapper 7 분 전
GM $treet!!
TREET
sweet crude sweet crude 7 분 전
$MLRT (.05) valuation .25 (400% upside)

Pricing Model (Single-Parent Gun-Owners)

There are approximately 5 million single-parent households in the U.S. that own guns. At just 1% of this specific market, those 50,000 single-parent households could equate to significant r
MLRT

최근 히스토리

Delayed Upgrade Clock