ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lever Global Corporation (QB)

Lever Global Corporation (QB) (AIUG)

2.99
-0.24
( -7.43% )
업데이트: 05:23:29

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.99
매수가
0.75
매도가
2.98
거래량
1,000
2.99 일간 변동폭 3.00
0.985 52주 범위 3.50
전일 종가
3.23
개장가
2.9925
최근 거래 시간
100
@
2.99
마지막 거래 시간
05:23:27
평균 볼륨(3m)
5,845
재정 규모
US$ 2,998
VWAP
2.9975

AIUG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.51-14.57142857143.53.51.0533333.46568332CS
41.9919913.50.98558453.0126242CS
121.9919913.50.98558453.0126242CS
261.9919913.50.98558453.0126242CS
521.9919913.50.98558453.0126242CS
1561.9919913.50.98558453.0126242CS
2601.9919913.50.98558453.0126242CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(19,900.00%)
15.41M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.46B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
610.48M
RDARRaadr Inc (PK)
US$ 0.0019
(31.03%)
240.53M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.54M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(-25.00%)
152.45M
jimmybob jimmybob 3 분 전
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
bluebird50 bluebird50 3 분 전
Accumulation mode ladies.... 😊
RDAR
linkvest linkvest 3 분 전
Yes you are right fishguy.
RDAR
jog49 jog49 4 분 전
Is that Hillary posing as Lady Liberty on that $1,000,000 bill?
FNMA
georgejjl georgejjl 4 분 전
Buy now before the close for the NEWS regarding AVXL coming NEXT WEEK!!!

Good luck and GOD bless,
AVXL
johnydollar johnydollar 4 분 전
Can you explain how smart you were to make a clean 100k profit........

They probably can use those tactics on another play......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &
DBMM
Golden Cross Golden Cross 4 분 전
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
PonkenPlonken PonkenPlonken 4 분 전
the mountain
LIFW
tredenwater2 tredenwater2 4 분 전
“ Amazon just completed its first delivery by drone in Italy”

Ph&@K! Drone delivery. This needs to be blocked for obvious reasons like peace and quiet, privacy, birds, etc let alone data gathering.
AVXL
capgain capgain 4 분 전
:) !
Serpico2005 Serpico2005 4 분 전
Beautiful day here $$$$$$
RDAR
knrorrel knrorrel 4 분 전
$FORW and too the great $GVSI now more add. 🔥🔥🔥🔥🔥🔥

FORW GVSI
koolmc koolmc 4 분 전
rdar .0019 falling
koolmc koolmc 4 분 전
rdar .0019 falling
misterfishman misterfishman 5 분 전
sometimes patience can be a great virtue
RDAR
linkvest linkvest 5 분 전
Hit those 7s.... slap slap
ASII
getmoreshares getmoreshares 5 분 전
looks like they want it at 5.5-- will report at EOD
CGAC
capgain capgain 5 분 전
Duly noted.
Golden Cross Golden Cross 5 분 전
$ILLR Here are the countries that have bans on TikTok... All good for Triller...
https://mainichi.jp/english/articles/20230324/p2g/00m/0in/012000c#:~:text=March%2024%2C%202023%20
ILLR
knrorrel knrorrel 5 분 전
$FORW and too the great $GVSI now more add. 🔥🔥🔥🔥🔥🔥

FORW GVSI
pos_stock_hoarder pos_stock_hoarder 5 분 전
My eyes too!

https://youtu.be/I0b3Ao-SA78
delerious1 delerious1 5 분 전
Wiping out resistance
GVSI
jasper1985 jasper1985 6 분 전
If Kevin O'Leary like this stock - its' good enough for me lol
WONDF
JustJack JustJack 6 분 전
Would like to see this close at .0007.

Did my part hitting the ASK but I have enough now.
ICTY

최근 히스토리

Delayed Upgrade Clock