ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lever Global Corporation (QB)

Lever Global Corporation (QB) (AIUG)

2.772
0.00
(0.00%)
마감 11 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.772
매수가
2.85
매도가
3.23
거래량
75
0.00 일간 변동폭 0.00
0.985 52주 범위 3.50
전일 종가
2.772
개장가
-
최근 거래 시간
75
@
2.8501
마지막 거래 시간
평균 볼륨(3m)
5,594
재정 규모
-
VWAP
-

AIUG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.728-20.83.53.51.0540003.19951175CS
41.772177.213.50.98555942.99249183CS
121.772177.213.50.98555942.99249183CS
261.772177.213.50.98555942.99249183CS
521.772177.213.50.98555942.99249183CS
1561.772177.213.50.98555942.99249183CS
2601.772177.213.50.98555942.99249183CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M
stockinspector stockinspector 2 분 전
Sure doofus, get a cold one at the bar and wait patiently for Ken to pop the cork!
Nobody knows when exactly but that is where the excitement is!
WDLF
Gmenfan Gmenfan 2 분 전
https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
RuudSaltis RuudSaltis 2 분 전
I borrow desk shows a very large drop
In available shares for loan! Something is cooking!
LWLG
Green Leaf Smoker Green Leaf Smoker 2 분 전
Quote: Doesn't mean Henry is dishonest ...How he compensates himself thru the company coffers would indicate otherwise per latest 10k
As of September 30, 2024 the Company has issued a total of 2,407,196,586 shares for consulting services and salaries under the PHI Group 2021 Employee Benefi
PHIL
trender18 trender18 3 분 전
Just have faith in the company as they are working hard behind the scene, pulling out all the stops to get the nft platform live.
NFTM
Alias12345 Alias12345 3 분 전
If I'm on the jury and nobody was hurt - NOT GUILTY.
pqr pqr 3 분 전
Ready: Agree. So IMO absent a legitimate purpose for having/writing an algo places then cancel orders, WTF?
NWBO
firebag1 firebag1 3 분 전
now thats even funnier lol
HMBL
threewheeler threewheeler 3 분 전
KRTL .05s should start first thing AM looking fantastic here
KRTL
pqr pqr 3 분 전
Ready: Agree. So IMO absent a legitimate purpose for having/writing an algo places then cancel orders, WTF?
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 4 분 전
Yes I agree that is very confusing but what is really easy to understand now is the revenue. And unless FCE can prove that they are winning contracts and making money then the PPS will turnaround.IMO
FCEL
rooster rooster 4 분 전
Right on Buck
https://x.com/bucksexton/status/1866518837287395747?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BIOCHEMUP BIOCHEMUP 4 분 전
Gapper tomorrow?
LAES
threewheeler threewheeler 4 분 전
KRTL .05s should start first thing AM looking fantastic here
KRTL
rolvram rolvram 4 분 전
Don't worry
NVDA
firebag1 firebag1 4 분 전
lmfao!!
HMBL
m0n m0n 4 분 전
That's right!! add shares at .10 .13 .16 .09 .08 .06 LoL

no one is fooled 
IFUS
blue finch blue finch 4 분 전
shortie is here 
hi shortie 
QBTS
RKMKE RKMKE 5 분 전
Hey Pumper, consider me as a new buyer looking into buying, i have done my DD and the company talked a lot but nothing came to fruition, now sell me your DD, why should I buy?
WDLF
RuudSaltis RuudSaltis 5 분 전
Fintel rapports 1,4 milj less shorts!!
LWLG
Good Ole Bill Good Ole Bill 5 분 전
I’ve hesitated to post this up to now.

But given the current spate of comments on DOGE, it occurred to me some time ago when learning of Musk on DOGE and RFK, Jr. on healthcare, there was a post a year or two ago where someone noted that Nell Rebowe was spending time with Musk’s mothe
AVXL
threewheeler threewheeler 5 분 전
yes volume gotta be based on each ticker, aint no way we trade HMBL volume, when our SS is a tiny miniscule in comparison, but thats also why u get these couple a pennies moves instead of 1/1000th of a cent KRTL
HMBL KRTL
Stockman1010101 Stockman1010101 5 분 전
you have lost your common sense. You are holding more bad money after good money investing in these cursed AMC shares. You know the big MMs and shorts will never allow you longs to make any big money profits with any kind of a Short Squeeze. Unless we had a new sherif who would arrest these criminal
AMC
Gmenfan Gmenfan 5 분 전
https://media.gettr.com/group5/getter/2024/12/09/18/442ca219-bf77-3bf5-49c7-5f62df67a4e7/8cf00a33c32f0aabb8a6b0218518e55a_768x0.png
JoJr JoJr 5 분 전
we had four days straight green... 30 to 40% each day...

it needed to consolidate.

What is the RSI now? lowered some no doubt...
RDAR