ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lever Global Corporation (QB)

Lever Global Corporation (QB) (AIUG)

2.99
-0.24
(-7.43%)
마감 07 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.99
매수가
0.75
매도가
3.23
거래량
1,000
2.99 일간 변동폭 3.00
0.985 52주 범위 3.50
전일 종가
3.23
개장가
2.9925
최근 거래 시간
100
@
2.99
마지막 거래 시간
평균 볼륨(3m)
5,845
재정 규모
US$ 2,998
VWAP
2.9975

AIUG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.51-14.57142857143.53.51.0533333.46568332CS
41.9919913.50.98558453.0126242CS
121.9919913.50.98558453.0126242CS
261.9919913.50.98558453.0126242CS
521.9919913.50.98558453.0126242CS
1561.9919913.50.98558453.0126242CS
2601.9919913.50.98558453.0126242CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
LVerstee LVerstee 8 분 전
Sure. I will post it in a minute.
ITUP
floridaboy floridaboy 12 분 전
I did stick a bid in yesterday morning for 15 million @ .0003. If anybody runs out of patience while we wait, I will take'm...
SAPX
SilkRoad SilkRoad 12 분 전
KBLB video has 15,100 combined views on the 247 Market News and Kraig Biocraft Laboratories YouTube pages. Growing awareness is good for KBLB and all longs.

Kong on.
KBLB
sab63090 sab63090 15 분 전
kund
I have to totally AGREE with you on this!

Just a filing to slip in some more crease before acceptance

Greed comes to mind
AVXL
lovethatgreen lovethatgreen 15 분 전
Listening to what nick says will lose you money guaranteed .
I listened to him from .40 down to 15 and then I finally stopped listening.
Now the bid is .06
He won't give you much of a bedtime story imo.
No one is going to buy back with the current status.
BLFR
BurgerKing82 BurgerKing82 16 분 전
At some ,It's a Buy???
MJNA
mascale mascale 17 분 전
Among the literate, timeline support would be said literacy=based on its face. Fictionary-based commentary would also be said unable to create the inference..
HIRU
Ranb2khz Ranb2khz 17 분 전
Go Tell it on the Mountain – Big Daddy Weave (lyrics)

[yt]QpjCRnlWyZE[/yt]

https://www.youtube.com/watch?v=QpjCRnlWyZE






sab63090 sab63090 17 분 전
Mike:

Yes, 500,000 expiring in April 2025 for $.92 cents.....which he will exercise, for sure!!!

Quite some others in the $5 strike area after that....

I took that page out of the Proxy for future reference.....I want to see how financially well he will
AVXL
floridaboy floridaboy 17 분 전
MEDH turnaround, though a journey, almost complete
MEDH
Edward Edward 17 분 전
Current O/S almost 3.3 billion!!!. Not bad LOL!


Outstanding Shares
3,289,383,614
12/06/2024
VXIT
floridaboy floridaboy 18 분 전
Attorney letter/ TA verification away from being current
MEDH
floridaboy floridaboy 19 분 전
Just fired TA, showed some business priority
MEDH
floridaboy floridaboy 20 분 전
Caught up on ALL filings @ Otcmarkets
MEDH
edbi46 edbi46 20 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
weedtrader420 weedtrader420 21 분 전
D.O.G.E X ☝️😎☝️
DOGEUSD
floridaboy floridaboy 21 분 전
Amsterdam style coffee/cannabis cafe nice business idea
MEDH
floridaboy floridaboy 23 분 전
Business has grown, that's an undeniable fact
MEDH
sab63090 sab63090 23 분 전
khuck56
The latest update on the legals is as of this filing 12/6...apparently this "is" a 10Q report and not a 10K as George has suggested.
AVXL
floridaboy floridaboy 24 분 전
Hans could've bailed, but he stayed the course
MEDH
AKATITUS AKATITUS 24 분 전
G
A
M
E

ON
KULR
lakers17 lakers17 34 분 전
Why I love ICP (Internet Computer) and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Ranb2khz Ranb2khz 39 분 전
God Made a Way – Brandon Heath (feat. Tasha Layton) (with lyrics)

[yt]wempLp7QQFg[/yt]

https://www.youtube.com/watch?v=wempLp7QQFg






최근 히스토리

Delayed Upgrade Clock