ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lever Global Corporation (QB)

Lever Global Corporation (QB) (AIUG)

3.23
-0.01
( -0.31% )
업데이트: 00:35:20

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.23
매수가
0.75
매도가
3.24
거래량
400
3.23 일간 변동폭 3.24
0.985 52주 범위 3.50
전일 종가
3.24
개장가
3.24
최근 거래 시간
200
@
3.23
마지막 거래 시간
00:35:20
평균 볼륨(3m)
6,281
재정 규모
US$ 1,296
VWAP
3.24

AIUG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.27-7.714285714293.53.51.0542393.47708107CS
42.2322313.50.98562813.01085056CS
122.2322313.50.98562813.01085056CS
262.2322313.50.98562813.01085056CS
522.2322313.50.98562813.01085056CS
1562.2322313.50.98562813.01085056CS
2602.2322313.50.98562813.01085056CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
576
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.01k
SGMDSugarmade Inc (CE)
US$ 0.0001
(9,900.00%)
23.82k
ALEAFAleafia Health Inc (GM)
US$ 0.0001
(9,900.00%)
14.87k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.48M
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
10k
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.00285
(159.09%)
728.32M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
270.85M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
244.65M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
137.82M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(0.00%)
83.73M
glenn1919 glenn1919 4 분 전
CTOR.....SATL......NVTS.......ITRM........https://stockcharts.com/h-sc/ui?s=CTOR&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTOR ITRM NVTS
TURCH TURCH 4 분 전
Looks like the death spiral has begun

Great job Mark

Get more clown board room pics up on Twitter


Regards
ASKH
lumpy3 lumpy3 4 분 전
sure seems like the MM is shaking the tree to get stop loss orders for a short covering....with institutions owning 109% insiders at 1.26% and shorts holding 3.1 million shares out of a float of less than 26m, something has to give...there is a lot of good news on the horizon and as the days go bye
IDCC
qualityincolor qualityincolor 4 분 전
Pink current with updates will send us... loading up before hand is $$$
RDAR
gfp927z gfp927z 5 분 전
>>> Unknown disease kills 143 in southwest Congo, local authorities say


Reuters

12-3-24


https://www.msn.com/en-us/health/other/unknown-disease-kills-143-in-southwest-congo-local-authorities-say/ar-AA1vbSjl?ocid=TobArticle

mdb1 mdb1 5 분 전
Someone bought millions of shares.
IQST
sluggercjb sluggercjb 5 분 전
So, if that's all true then why did you buy 504,405 shares @ .009 yesterday and want 2 million more ...or are ya trying to chase people off to buy cheap shares 🙂 you slick Orca 👍️
VDRM
Preciouslife1 Preciouslife1 5 분 전
https://www.cbssports.com/mlb/news/classic-baseball-era-hall-of-fame-breaking-down-chances-for-dick-allen-dave-parker-luis-tiant-and-more/
fza fza 5 분 전
It takes a decade or more to develop a new heart valve. Natural heart valves are not made of a silk-like substance, they are exquisite structures.

Heart valves are opened or closed by a difference in blood pressure on each side. Hardly an exquisite structure. If you have a materia
KBLB
Brooge warrants cancelled Brooge warrants cancelled 5 분 전
he said pref
FNMA
bri123 bri123 5 분 전
No-bid again. No end to their treachery.
THBD
dexprs dexprs 6 분 전
Sold NVDA 10 Puts and bought back LMT 2 Calls.
Added WB.
LMT NVDA
oldmystic oldmystic 6 분 전
Want to hold this line
https://invst.ly/17u2hz
AVXL
blue finch blue finch 6 분 전
dead money 
time to move on 
QBTS
navycmdr navycmdr 6 분 전
$Booooom ! - both Fannie/Freddie +$ .21 https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif
https://investorshub.advfn.com/uimage/uploads/2023/12/21/quemv61596.png

just "when" are you spineless "know it all" - Wankers gonna Learn ? .
BOOOOOM
thistraderknowsall thistraderknowsall 6 분 전
Quick!! the next BTC JASMY crypto surging to $1+ Today!!
Congrats!!

JASMY is the Japanese BITCOIN to surge to $1+ on BTC.
1vman 1vman 6 분 전
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!
DBMM
NoMoDo NoMoDo 6 분 전
Outstanding Shares
26,731,150,905

The reason they went are at 26 - not 28 is because they needed to eliminate $50mil in debt - which they did. Now that they are out of debt, have cash on hand and have a viable company that reverse merged into HMBL, there is no need to dilute a
HMBL
Crapola2theleft Crapola2theleft 6 분 전
It's called projection. Manly the democrats.
NWBO
Waalrus Waalrus 6 분 전
That will definitely help. It was good to see that post from him.
AHRO
CrazyC CrazyC 6 분 전
VVPR - $1.66 nHOD - Amended SC-13G just filed... Added 170,000 shares to their holdings...

https://www.sec.gov/Archives/edgar/data/1681348/000204292624000005/xslSCHEDULE_13G_X01/primary_doc.xml
VVPR
thistraderknowsall thistraderknowsall 6 분 전
Quick!! the next BTC JASMY crypto surging to $1+ Today!!
Congrats!!

JASMY is the Japanese BITCOIN to surge to $1+ on BTC.
Moonboy1 Moonboy1 6 분 전
I thought this was going to $12. Looks like it's heading in the other direction. Not sure whether to sell and buy other crypto.
XRPUSD
Premium Stocks Premium Stocks 6 분 전
$AURI - seems like solid news and we like this one and are watching, seems like a possible come back
AURI