기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Allied Energy Corporation (PK) | AGYP | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.002 | 0.0018 | 0.0023 | 0.00205 |
AGYP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0025 | 0.0028 | 0.0016 | 0.0024942 | 555,686 | -0.0002 | -8.00% |
1개월 | 0.0024 | 0.007 | 0.0016 | 0.0028693 | 1,883,993 | -0.0001 | -4.17% |
3개월 | 0.00145 | 0.007 | 0.0013 | 0.0025599 | 1,153,123 | 0.00085 | 58.62% |
6개월 | 0.00945 | 0.015 | 0.0012 | 0.0026358 | 868,149 | -0.00715 | -75.66% |
1년 | 0.0205 | 0.05 | 0.0012 | 0.004437 | 500,501 | -0.0182 | -88.78% |
3년 | 0.374 | 0.83 | 0.0012 | 0.1419867 | 314,172 | -0.3717 | -99.39% |
5년 | 0.003 | 0.83 | 0.0012 | 0.1444325 | 343,804 | -0.0007 | -23.33% |
AGYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00205 | -0.00045 | -18.00% | 0.00205 | 0.00205 | 0.00205 | 191 |
02 5월(5) 2024 | 0.0025 | -0.0003 | -10.71% | 0.00249 | 0.0028 | 0.0016 | 2,494,622 |
01 5월(5) 2024 | 0.0028 | 0.00036 | 14.75% | 0.0021 | 0.0028 | 0.0021 | 35,018 |
30 4월(4) 2024 | 0.00244 | 0.00034 | 16.19% | 0.0021 | 0.0025 | 0.00198 | 214,488 |
27 4월(4) 2024 | 0.0021 | -0.0002 | -8.70% | 0.0025 | 0.0025 | 0.0021 | 34,110 |
26 4월(4) 2024 | 0.0023 | 0.0002 | 9.52% | 0.0023 | 0.0025 | 0.0023 | 110,024 |
25 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0017 | 491,216 |
24 4월(4) 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.00242 | 0.0016 | 1,209,603 |
23 4월(4) 2024 | 0.002 | -0.0002 | -9.09% | 0.0023 | 0.0029 | 0.002 | 9,423,800 |
20 4월(4) 2024 | 0.0022 | -0.0002 | -8.33% | 0.0026 | 0.00272 | 0.0022 | 38,300 |
19 4월(4) 2024 | 0.0024 | -0.00094 | -28.14% | 0.0036 | 0.0036 | 0.0024 | 2,310,788 |
18 4월(4) 2024 | 0.00334 | -0.00069 | -17.02% | 0.0035 | 0.0035 | 0.00334 | 295,500 |
17 4월(4) 2024 | 0.004025 | 0.00013 | 3.21% | 0.0032 | 0.004025 | 0.0032 | 1,016,453 |
16 4월(4) 2024 | 0.0039 | 0.0008 | 25.81% | 0.00295 | 0.0043 | 0.00295 | 3,491,205 |
13 4월(4) 2024 | 0.0031 | -0.0003 | -8.82% | 0.0032 | 0.0032 | 0.0025 | 2,032,500 |
12 4월(4) 2024 | 0.0034 | 0.0012 | 54.55% | 0.0019 | 0.007 | 0.0019 | 13,419,550 |
11 4월(4) 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0022 | 0.0022 | 7,500 |
10 4월(4) 2024 | 0.0023 | 0.0002 | 9.52% | 0.0021 | 0.0023 | 0.0021 | 139,992 |
09 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 1,008 |
06 4월(4) 2024 | 0.0021 | -0.0003 | -12.50% | 0.0024 | 0.0024 | 0.0019 | 914,000 |
05 4월(4) 2024 | 0.0024 | 0.0005 | 26.31% | 0.0019 | 0.0024 | 0.0019 | 1,455,013 |
04 4월(4) 2024 | 0.0019 | -0.0004 | -17.39% | 0.0022 | 0.0022 | 0.0019 | 30,785 |