Allied Energy Corporation (PK)【AGYP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Allied Energy Corporation (PK) (AGYP)
Allied Energy Corporation (PK) (AGYP) 과거

Allied Energy Corporation (PK) (AGYP)

0.0025

0.0002

(8.70%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0012	-32.4324324324	0.0037	0.0042	0.002	1544000	0.00278155	CS
4	-0.0017	-40.4761904762	0.0042	0.0068	0.002	1358239	0.0038567	CS
12	-0.002	-44.4444444444	0.0045	0.0104	0.002	1602001	0.00507923	CS
26	5.0E-5	2.04081632653	0.00245	0.0104	0.0015	1241763	0.00482879	CS
52	0.0005	25	0.002	0.0104	0.0015	955522	0.00410946	CS
156	-0.2386	-98.9630858565	0.2411	0.27	0.0012	459729	0.01910006	CS
260	-0.0005	-16.6666666667	0.003	0.83	0.0012	447641	0.09873513	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.0025	0.0002	8.70	0.0027	0.00315	0.002	1923920
1741901340	0.0023	-0.00104	-31.14	0.0036	0.0038	0.0023	4442015
1741814940	0.00334	0.00019	6.03	0.0033	0.0039	0.0032	192900
1741728480	0.00315	-0.00065	-17.11	0.0036	0.0041	0.003	1879776
1741641600	0.0038	-0.0003	-7.32	0.0042	0.0042	0.0032	834800
1741386000	0.0041	0.0004	10.81	0.0037	0.0041	0.0037	370510
1741300140	0.0037	-0.0011	-22.92	0.0046	0.0046	0.0037	1272300
1741213440	0.0047999	0.0002999	6.66	0.0047999	0.0066	0.00444	505300
1741126800	0.0045	-0.0001	-2.17	0.0047	0.005	0.0045	1562896
1741040760	0.0046	0.0005	12.20	0.0043	0.0068	0.0037	1908824
1740781260	0.0041	0.0001	2.50	0.0041	0.0053	0.0039	1944600
1740695340	0.004	-0.0005	-11.11	0.0046	0.0049	0.0037	5327203
1740608400	0.0045	-0.0002	-4.26	0.0045	0.005	0.004	817400
1740522480	0.0047	0.00045	10.59	0.00425	0.005	0.00425	169781
1740435600	0.00425	-0.00075	-15.00	0.005	0.005	0.004	655624
1740176400	0.005	0	0.00	0.005	0.005	0.004	63221
1740090480	0.005	0.0001	2.04	0.0049	0.005	0.0046499	307818
1740003960	0.0049	0.001	25.64	0.0039	0.0049	0.0039	2323591
1739917740	0.0039	-0.0006	-13.33	0.004	0.0045	0.0036	338521
1739572020	0.0045	0.0002	4.65	0.0042	0.0047999	0.004	889455
1739485320	0.0043	0.0003	7.50	0.0041	0.0045	0.0033	2314357
1739398920	0.004	-0.003	-42.86	0.0068	0.007	0.0037	10992542
1739312940	0.007	0.00125	21.74	0.0069	0.0075	0.0052	620650
1739226000	0.00575	0.00015	2.68	0.0056	0.006	0.005	1043910
1738967160	0.0056	0.00081	16.91	0.0042	0.0057999	0.0042	264055
1738880400	0.00479	-1.0E-5	-0.21	0.0047	0.00479	0.0044	299946
1738794000	0.0047999	-0.0001	-2.04	0.0047999	0.0054	0.004	2702216
1738708080	0.0049	-0.00015	-2.97	0.00505	0.0052	0.0044	1198130
1738621740	0.00505	-0.00045	-8.18	0.0055	0.0057999	0.0047	2889055
1738362000	0.0055	0.0003	5.77	0.0052	0.0057999	0.00515	1516129
1738276080	0.0052	-0.0016	-23.53	0.0068	0.0069	0.0046	10982699
1738189740	0.0068	-0.0017	-20.00	0.00782	0.00782	0.00475	1474009
1738103280	0.0085	0.0008	10.39	0.0072	0.009	0.0072	5452311
1738016820	0.0077	-0.0003	-3.75	0.008	0.0104	0.0061	7269379
1737757440	0.008	0.0022001	37.93	0.00572	0.008	0.00572	2760503
1737671220	0.0057999	0.0003999	7.41	0.00525	0.0059	0.00512	331891
1737584640	0.0054	0.0004	8.00	0.004	0.0055	0.004	942581
1737498540	0.005	0	0.00	0.0049	0.005	0.00425	72553
1737152880	0.005	0.0003501	7.53	0.0033	0.0052	0.0032	73045
1737066420	0.0046499	0.0008499	22.37	0.0036	0.0046499	0.0036	178756
1736979720	0.0038	-0.0017	-30.91	0.00368	0.0039	0.00344	90900
1736893380	0.0055	0.0015	37.50	0.0039	0.0055	0.00335	1440648
1736806800	0.004	0	0.00	0.0039	0.004	0.0027	942212
1736547720	0.004	0.0001	2.56	0.004	0.004	0.0035	799378
1736375340	0.0039	-0.0003	-7.14	0.00415	0.0045	0.0037	565666
1736288940	0.0042	0.0002	5.00	0.0031	0.00435	0.0031	1053764
1736202360	0.004	-0.00075	-15.79	0.005	0.005	0.0034	1799534
1735942980	0.00475	0.00015	3.26	0.0045	0.00475	0.0045	12037
1735856700	0.0046	0.0004	9.52	0.005	0.00515	0.0044	258826
1735683960	0.0042	-0.00035	-7.69	0.00415	0.0047	0.0037	1321576
1735597740	0.00455	-0.00044	-8.82	0.0046	0.0056	0.004	58628
1735338000	0.00499	-1.0E-5	-0.20	0.0056	0.0056	0.00499	20873
1735252020	0.005	0.0004	8.70	0.005	0.005	0.005	400
1735078200	0.0046	-0.0001	-2.13	0.0046	0.0046	0.0042	241599
1734992400	0.0047	-0.0003	-6.00	0.0051399	0.00515	0.0047	9542
1734733200	0.005	0	0.00	0.0045	0.0057	0.0045	309208
1734646800	0.005	0.0001	2.04	0.0057999	0.00635	0.005	535469
1734560940	0.0049	0.00065	15.29	0.0049	0.0049	0.0038	445059
1734474360	0.00425	-0.00085	-16.67	0.0034	0.0051	0.0034	117599
1734388140	0.0051	0.00038	8.05	0.004	0.0051	0.004	396125

Allied Energy (PK)

Amundi Msci Emu Value Fa...

Seres Therapeutics

Yield10 Bioscience (QB)

Pinnacle Financial Partn...

XS2901904529 20281031 9....

Advanced Energy Industries

ProtoSource (PK)

Credit Agricole CIB Fina...

Koninklijke Ahold Delhai... (QX)

Fulcrum Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관