Allied Energy Corporation (PK)【AGYP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Allied Energy Corporation (PK) (AGYP)
Allied Energy Corporation (PK) (AGYP) 과거

Allied Energy Corporation (PK) (AGYP)

0.00445

-0.00055

(-11.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00155	-25.8333333333	0.006	0.00685	0.0025	406896	0.00556402	CS
4	0.00195	78	0.0025	0.00875	0.0015	1687159	0.00544559	CS
12	0.00211	90.1709401709	0.00234	0.00875	0.0015	735954	0.00488582	CS
26	0.00155	53.4482758621	0.0029	0.00875	0.0015	507071	0.00419855	CS
52	-0.00425	-48.8505747126	0.0087	0.00875	0.0012	724034	0.00311653	CS
156	-0.28305	-98.452173913	0.2875	0.3701	0.0012	329301	0.04219113	CS
260	0.00225	102.272727273	0.0022	0.83	0.0012	369436	0.12362689	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	0.00445	-0.00055	-11.00	0.0025	0.005	0.0025	1053143
1732660140	0.005	0.0003501	7.53	0.004	0.0061399	0.004	297832
1732573560	0.0046499	-0.00175	-27.34	0.0064	0.0064	0.0046499	336680
1732314000	0.0064	0.002	45.45	0.0044	0.00685	0.0041	923901
1732227900	0.0044	-0.00095	-17.76	0.0055	0.0055	0.0043	205002
1732141740	0.00535	-0.00015	-2.73	0.006	0.0065	0.0042	271067
1732054800	0.0055	-0.0012	-17.91	0.006	0.007	0.0055	194981
1731968640	0.0067	-0.0004	-5.63	0.007	0.0071	0.0066	354821
1731709260	0.0071	0.0001	1.43	0.0065	0.0071	0.0065	2051550
1731622800	0.007	-0.0006	-7.89	0.0078	0.0078	0.006	2369321
1731536760	0.0076	0.0029	61.70	0.0047	0.00875	0.0045	9979128
1731450480	0.0047	0.0004	9.30	0.0063	0.0063	0.0037	2117808
1731363600	0.0043	0.00105	32.31	0.0039	0.0065	0.0033	5209588
1731104400	0.00325	0.00055	20.37	0.0028	0.0037	0.0027	2001137
1731018540	0.0027	-0.0003	-10.00	0.0023	0.003	0.0023	2919791
1730931600	0.003	0.0004	15.38	0.0026	0.003	0.00215	413998
1730845680	0.0026	0.00048	22.64	0.0015	0.0026	0.0015	389254
1730759160	0.00212	0.00012	6.00	0.0023999	0.0023999	0.00212	59818
1730496180	0.002	0	0.00	0.002	0.002	0.002	0
1730409780	0.002	0.0002	11.11	0.002	0.0023999	0.0018	750286
1730323500	0.0018	-0.00075	-29.41	0.0025	0.0025	0.0018	1210065
1730237280	0.00255	0.0001501	6.25	0.00255	0.00255	0.00255	60000
1730150880	0.0023999	-0.0001	-4.00	0.0025	0.002525	0.0023999	504255
1729891500	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0023999	21042
1729805160	0.0026	0.0001	4.00	0.00255	0.0026	0.00255	90000
1729718700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729632300	0.0025	-0.00024	-8.76	0.0028	0.0028	0.0025	382804
1729545600	0.0027399	0.0002399	9.60	0.0025	0.0027399	0.0025	10786
1729286760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729200360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729113960	0.0025	0	0.00	0.0025	0.0025	0.0025	2200
1729027680	0.0025	-0.0002	-7.41	0.0027	0.0027	0.0025	81918
1728941220	0.0027	0.0003001	12.50	0.0023999	0.0027	0.0023999	4720
1728681900	0.0023999	-0.0005	-17.24	0.0023999	0.00265	0.0023999	44591
1728595560	0.0028999	0.0004399	17.88	0.00245	0.0028999	0.00245	500090
1728508800	0.00246	-4.0E-5	-1.60	0.00245	0.0025	0.00245	21857
1728422580	0.0025	-0.0001	-3.85	0.0027	0.0027	0.0025	21806
1728336000	0.0026	5.0E-5	1.96	0.0026	0.0026	0.0026	100
1728077220	0.00255	0.0001501	6.25	0.00255	0.00255	0.00255	10132
1727990400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1727904000	0.0023999	-0.0002	-7.69	0.0023999	0.0027	0.0023999	2336
1727818140	0.0026	-0.0003	-10.35	0.0028999	0.0028999	0.0026	600
1727731380	0.0028999	0	0.00	0.0025	0.0028999	0.0025	621139
1727472000	0.0028999	0.0001949	7.21	0.00268	0.0028999	0.00268	87378
1727386200	0.002705	-0.000295	-9.83	0.0028999	0.0028999	0.002605	115511
1727299200	0.003	0.00045	17.65	0.0026	0.003	0.0026	261012
1727212800	0.00255	0.00025	10.87	0.00255	0.00255	0.0023999	3650
1727126940	0.0023	-0.0001	-4.17	0.0028	0.0028	0.0023	2172064
1726867200	0.0023999	-0.0001	-4.00	0.0023999	0.0023999	0.0023999	29650
1726781220	0.0025	-0.0001	-3.85	0.0025	0.0025	0.0025	20000
1726694460	0.0026	0.0002001	8.34	0.0026	0.0026	0.0026	3846
1726608240	0.0023999	0.0001	4.35	0.0026	0.0027	0.0023999	340350
1726521720	0.0023	-0.0003	-11.54	0.00245	0.00245	0.0023	200688
1726262940	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1726176540	0.0026	5.0E-5	1.96	0.00265	0.00265	0.0026	42963
1726090140	0.00255	-0.00025	-8.93	0.00255	0.00255	0.00255	1315
1726003500	0.0028	0.0003	12.00	0.0022	0.0028	0.0022	1190055
1725917160	0.0025	0	0.00	0.0022	0.0025	0.0022	180894
1725658020	0.0025	0.0002	8.70	0.0021	0.0025	0.0021	376066
1725571440	0.0023	1.0E-5	0.44	0.0022	0.002305	0.0022	269100
1725485040	0.00229	0.00019	9.05	0.00234	0.00234	0.00229	10550
1725398880	0.0021	-0.0001	-4.55	0.0021	0.0021	0.0021	350
1725028200	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1724941800	0.0022	0	0.00	0.0022	0.0022	0.0022	0

Allied Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관