Anglo Platinum Ltd (PK)【AGPPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Anglo Platinum Ltd (PK) (AGPPF)
Anglo Platinum Ltd (PK) (AGPPF) 과거

Anglo Platinum Ltd (PK) (AGPPF)

36.935

2.89

(8.47%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.935	19.1451612903	31	36.935	31	414	32.54286578	CS
4	0.26	0.708929788684	36.675	41.93	31	195	35.04925705	CS
12	5.065	15.8926890493	31.87	41.93	29.6	138	35.21608068	CS
26	-0.955	-2.52045394563	37.89	44	29.4224	315	35.36650039	CS
52	-5.605	-13.1758345087	42.54	44	28.7099	267	35.3387988	CS
156	-99.225	-72.8738249119	136.16	141.5	28.7099	245	60.61054093	CS
260	-10.675	-22.4217601344	47.61	167.75	28.7099	231	84.75703722	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	36.935	2.89	8.47	33.29	36.935	33.29	276
1744320540	34.05	0	0.00	34.05	34.05	34.05	0
1744234140	34.05	2.05	6.41	34.05	34.05	33.79	219
1744147620	32	0	0.00	32	32	32	0
1744061220	32	0	0.00	32	32	32	0
1743802020	32	-9.93	-23.68	31	32	31	608
1743715740	41.93	0	0.00	41.93	41.93	41.93	0
1743629340	41.93	0	0.00	41.93	41.93	41.93	0
1743542940	41.93	0	0.00	41.93	41.93	41.93	0
1743456540	41.93	0	0.00	41.93	41.93	41.93	0
1743197340	41.93	0	0.00	41.93	41.93	41.93	0
1743110940	41.93	0	0.00	41.93	41.93	41.93	0
1743024540	41.93	0.01	0.02	41.93	41.93	41.93	125
1742938140	41.92	2.92	7.49	41.92	41.92	41.92	119
1742851200	39	0	0.00	39	39	39	0
1742592000	39	0	0.00	39	39	39	0
1742505600	39	0	0.00	39	39	39	0
1742419200	39	2.33	6.34	39	39	39	100
1742333400	36.675	0	0.00	36.675	36.675	36.675	0
1742246940	36.675	0	0.00	36.675	36.675	36.675	0
1741987740	36.675	0	0.00	36.675	36.675	36.675	0
1741901340	36.675	-1.15	-3.03	36.675	36.675	36.675	10
1741814400	37.82	0	0.00	37.82	37.82	37.82	0
1741728000	37.82	0	0.00	37.82	37.82	37.82	0
1741641600	37.82	1.72	4.76	37.82	37.82	37.82	100
1741386000	36.1	6.5	21.96	36.27	36.27	36.1	380
1741299960	29.6	0	0.00	29.6	29.6	29.6	0
1741213560	29.6	0	0.00	29.6	29.6	29.6	0
1741127160	29.6	0	0.00	29.6	29.6	29.6	0
1741040760	29.6	-4.4	-12.94	29.6	29.6	29.6	100
1740781200	34	0	0.00	34	34	34	0
1740694800	34	0	0.00	34	34	34	0
1740608400	34	0	0.00	34	34	34	0
1740522000	34	0	0.00	34	34	34	0
1740435600	34	0	0.00	34	34	34	0
1740176400	34	0.4	1.19	34	34	34	207
1740090000	33.6	0	0.00	33.6	33.6	33.6	0
1740003600	33.6	0	0.00	33.6	33.6	33.6	0
1739917200	33.6	0	0.00	33.6	33.6	33.6	0
1739571600	33.6	0	0.00	33.6	33.6	33.6	0
1739485200	33.6	0	0.00	33.6	33.6	33.6	0
1739398800	33.6	0	0.00	33.6	33.6	33.6	0
1739312400	33.6	0	0.00	33.6	33.6	33.6	0
1739226000	33.6	-4.76	-12.41	33.43	33.6	33.43	28
1738966800	38.36	0	0.00	38.36	38.36	38.36	0
1738880400	38.36	0	0.00	38.36	38.36	38.36	0
1738794000	38.36	4.63	13.73	38.4	38.4	38.36	145
1738708080	33.73	-2.96	-8.07	33.73	33.73	33.73	100
1738621200	36.69	0	0.00	36.69	36.69	36.69	0
1738362000	36.69	6.33	20.85	35.06	36.69	35.06	101
1738276140	30.3596	0	0.00	30.3596	30.3596	30.3596	0
1738189740	30.3596	-1.51	-4.74	30.3596	30.3596	30.3596	2
1738103220	31.87	0	0.00	31.87	31.87	31.87	0
1738016820	31.87	-1.73	-5.16	31.87	31.87	31.87	1
1737757320	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1737670920	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1737584520	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1737498120	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1737152520	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1737066120	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1736979720	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1736893320	33.6025	0	0.00	33.6025	33.6025	33.6025	0
1736806920	33.6025	0	0.00	33.6025	33.6025	33.6025	0

Anglo Platinum (PK)

Ishares U.s. Regional Ba...

Vontobel Financial Produ...

Valiant Eagle (PK)

RSE Collection (GM)

Var Energi ASA (PK)

Am Msci Em Asia

Black Spade Acquisition II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관