ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Adevinta ASA (CE)

Adevinta ASA (CE) (ADEVF)

11.28
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.28
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
10.448 52주 범위 11.28
전일 종가
11.28
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ADEVF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260011.2811.2811.2800CS
520.585.4205607476610.711.2810.44840110.76447339CS
1560.16811.5127925917311.111911.285.8560179.67835836CS
2602.04462422.13904447429.23537620.23175.8550839.9314915CS

ADEVF - Frequently Asked Questions (FAQ)

What is the current Adevinta ASA (CE) share price?
The current share price of Adevinta ASA (CE) is US$ 11.28
What is the 1 year trading range for Adevinta ASA (CE) share price?
Adevinta ASA (CE) has traded in the range of US$ 10.448 to US$ 11.28 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPIEFSPI Energy Company Ltd (CE)
US$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
1.15k
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
US$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
US$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
US$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
US$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.75%)
687
HIRUHiru Corporation (PK)
US$ 0.0006
(20.00%)
93.06M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
90.62M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
67.15M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-6.78%)
66.66M
SPQSSportsQuest Inc (PK)
US$ 0.0002
(0.00%)
65.52M
getmoreshares getmoreshares 46 초 전
trying to move UP .0595
BHAT
Trooperstocks Trooperstocks 1 분 전
$ILLR Historical Quote #Oversold RSI(14) 28 @triller
https://nasdaq.com/market-activity/stocks/illr/historical
@triller_IR #powerhour
ILLR
katiesdad7 katiesdad7 1 분 전
My bad. I was looking under the TT website you mentioned. I thank Mike for the clarification. 


CBRF
Trooperstocks Trooperstocks 1 분 전
$ILLR Historical Quote #Oversold RSI(14) 28 @triller
https://nasdaq.com/market-activity/stocks/illr/historical
@triller_IR #powerhour
ILLR
sluggercjb sluggercjb 2 분 전
Soon 🙂
VDRM
ducci1 ducci1 2 분 전
Closed 610P .54! Reversed !
SPY
louieforpar louieforpar 2 분 전
Some fun facts for as he called them "poorly educated " cultists. 
And those "poorly educated " somehow think that they are exempt from what is about to happen in this country. 

Rising prices
Job loss 
Medicaid cuts 
Social security cuts
Health care
georgie18 georgie18 2 분 전
ZBIO...CEO Bought 25,000 shares at $6.54 to $6.91...🥳

georgie18

Member Level
Re: None

Thursday, February 20, 2025 11:06:15 AM

Post#
390524
of 390557
ZBIO...$7.50... 🥳...Reversal Candle setting
1984ISHERE 1984ISHERE 2 분 전
Like to see it get pumped back up to 125 but not sure it does
The other problem is on govt side they limited if spending cuts happen it will slow growth
PLTR
KISSINGER KISSINGER 2 분 전
Christmas will never come for you PNV. Christmas is every day for me. I have an absolutely charmed life.
AHRO
PickStocks PickStocks 2 분 전
We are very close to breaking 110.00
COOP
Slojab Slojab 2 분 전
I'm a little surprised this is trading $.0002s. The Anderson taint must be strong with this ticker.
GTLL
AugustaFriends AugustaFriends 3 분 전
180% !!!! 👍 👍 awesome call Glenn on $MNDR break .91 may see $1.40 by tomorrow... huge 120 million shares traded

$QNRX Is next
MNDR QNRX
Roofus Roofus 3 분 전
That’s exactly what I’m saying ….

We have to be very patient here.
IDE submission and approval isn’t happening tomorrow, this week, this month, or next month, etc.
RDGL
J2003 J2003 3 분 전
Adding more now.
NKLA
BigJuan BigJuan 3 분 전
$YYAI .67 slow and steady accumulation continues 👀
YYAI
J2003 J2003 3 분 전
Tomorrow will be interesting and Monday too. Mark it!
NKLA
BigJuan BigJuan 3 분 전
$YYAI .67 slow and steady accumulation continues 👀
YYAI
Trooperstocks Trooperstocks 3 분 전
Nasdaq $ZENA on alert for military contracts with DJT back in office. www.zenatech.com
DJT ZENA
Trooperstocks Trooperstocks 3 분 전
Nasdaq $ZENA on alert for military contracts with DJT back in office. www.zenatech.com
DJT ZENA
KISSINGER KISSINGER 3 분 전
And watch how wrong you will be. Your a novice that still mimics Dragon Ball Z scenes. Young Laddy. You have nothing but losing stocks in your wake that you post on. Out of business, cant file, bid wanted. LOL Ok lets see who is going to be right here. You a professional money manager? LOLOLOL
AHRO
Lone Clone Lone Clone 3 분 전
Aurania Reports Initial Findings From IP Survey at Kuri-Yawi

https://www.newsfilecorp.com/release/241623/Aurania-Reports-Initial-Findings-From-IP-Survey-at-KuriYawi

February 20, 2025 7:08 AM EST | Source: Aurania Resources Ltd.

Toronto, Ontario--(Newsfil
PDAC
moosepass moosepass 3 분 전
The float looks locked up if the only trading is MM's. If the company can generate some interest it should triple no problem
CGAC
manibiotech manibiotech 4 분 전
That you can't get FDA approval based on a trial conducted in Czech alone even if those physicians are smarter than all physicians in current P3 combined . Even if that trial used DcVax , it was not part of current trial which was multi center including major countries like US and UK . You may like
NWBO

최근 히스토리

Delayed Upgrade Clock