ACXIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 117.00 | 117.00 | 117.00 | 117.00 | 500 | 0.00 | 0.00% |
1개월 | 115.00 | 117.00 | 109.75 | 116.68 | 190 | 2.00 | 1.74% |
3개월 | 122.77 | 123.50 | 107.05 | 112.71 | 105 | -5.77 | -4.70% |
6개월 | 130.53 | 151.45 | 107.05 | 130.73 | 127 | -13.53 | -10.37% |
1년 | 181.00 | 181.40 | 107.05 | 134.75 | 114 | -64.00 | -35.36% |
3년 | 168.77 | 216.65 | 107.05 | 160.93 | 86 | -51.77 | -30.67% |
5년 | 110.85 | 216.65 | 82.10 | 143.25 | 107 | 6.15 | 5.55% |
ACXIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
01 5월(5) 2024 | 117.00 | 0.61 | 0.52% | 117.00 | 117.00 | 117.00 | 500 |
30 4월(4) 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
27 4월(4) 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
26 4월(4) 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
25 4월(4) 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
24 4월(4) 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
23 4월(4) 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
20 4월(4) 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
19 4월(4) 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
18 4월(4) 2024 | 116.395 | 6.65 | 6.05% | 116.395 | 116.395 | 116.395 | 50 |
17 4월(4) 2024 | 109.75 | -8.13 | -6.90% | 115.00 | 115.00 | 109.75 | 21 |
15 4월(4) 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
12 4월(4) 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
11 4월(4) 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
10 4월(4) 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
09 4월(4) 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
08 4월(4) 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
05 4월(4) 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
04 4월(4) 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
03 4월(4) 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
02 4월(4) 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |