Acciona Sa (PK)【ACXIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Acciona Sa (PK) (ACXIF)

112.531

0.00

( 0.00% )

업데이트: 00:30:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2728	-0.24183582468	112.8038	112.8038	110.62	52	110.6571068	CS
4	0.8555	0.766058804304	111.6755	117.81	106.25	49	108.65781687	CS
12	-11.764	-9.46458023251	124.295	124.295	106.25	154	114.35493314	CS
26	-18.469	-14.0984732824	131	148.132	106.25	141	125.33405834	CS
52	-8.039	-6.66749606038	120.57	148.132	106.25	129	124.049716	CS
156	-48.649	-30.1830251892	161.18	216.65	106.25	97	144.53832157	CS
260	-10.569	-8.58570268075	123.1	216.65	82.1	114	142.14671826	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739398920	112.531	1.91	1.73	112.531	112.531	112.531	2
1739312760	110.62	0	0.00	110.62	110.62	110.62	0
1739226360	110.62	0	0.00	110.62	110.62	110.62	0
1738967160	110.62	4.37	4.11	112.8038	112.8038	110.62	101
1738880940	106.25	0	0.00	106.25	106.25	106.25	0
1738794540	106.25	0	0.00	106.25	106.25	106.25	0
1738708140	106.25	0	0.00	106.25	106.25	106.25	0
1738621740	106.25	-11.56	-9.81	110.5	110.5	106.25	126
1738362480	117.81	0	0.00	117.81	117.81	117.81	0
1738276080	117.81	0	0.00	117.81	117.81	117.81	0
1738189680	117.81	0	0.00	117.81	117.81	117.81	0
1738103280	117.81	6.13	5.49	117.81	117.81	117.81	9
1738016820	111.6755	0	0.00	111.6755	111.6755	111.6755	0
1737757620	111.6755	0	0.00	111.6755	111.6755	111.6755	0
1737671220	111.6755	0	0.00	111.6755	111.6755	111.6755	0
1737584820	111.6755	0	0.00	111.6755	111.6755	111.6755	0
1737498420	111.6755	0	0.00	111.6755	111.6755	111.6755	0
1737152820	111.6755	0	0.00	111.6755	111.6755	111.6755	0
1737066420	111.6755	-3.45	-2.99	111.6755	111.6755	111.6755	5
1736979720	115.1214	1.7	1.50	116.3661	116.3661	115.1214	346
1736893740	113.425	0	0.00	113.425	113.425	113.425	0
1736807340	113.425	0	0.00	113.425	113.425	113.425	0
1736548140	113.425	0	0.00	113.425	113.425	113.425	0
1736375340	113.425	2.07	1.85	113.425	113.425	113.425	10
1736288760	111.36	0	0.00	111.36	111.36	111.36	0
1736202360	111.36	2.71	2.49	111.36	111.36	111.36	100
1735942800	108.65	0	0.00	108.65	108.65	108.65	0
1735856400	108.65	0	0.00	108.65	108.65	108.65	0
1735683600	108.65	0	0.00	108.65	108.65	108.65	0
1735597200	108.65	0	0.00	108.65	108.65	108.65	0
1735338000	108.65	-6.21	-5.41	108.65	108.65	108.65	5
1735252020	114.86	3.49	3.13	114.86	114.86	114.86	15
1735078800	111.37	0	0.00	111.37	111.37	111.37	0
1734992400	111.37	-4.98	-4.28	111.37	111.37	111.37	780
1734733200	116.35	4.88	4.38	116.35	116.35	116.35	764
1734646800	111.4718	-3.53	-3.07	111.4718	111.4718	111.4718	6
1734560760	115	0	0.00	115	115	115	0
1734474360	115	-6.85	-5.62	115	115	115	100
1734388140	121.85	-0.65	-0.53	121.85	121.85	121.85	53
1734128700	122.5	0	0.00	122.5	122.5	122.5	0
1734042300	122.5	0	0.00	122.5	122.5	122.5	0
1733955900	122.5	-1.8	-1.44	122.5	122.5	122.5	100
1733869560	124.295	0	0.00	124.295	124.295	124.295	0
1733783160	124.295	0	0.00	124.295	124.295	124.295	0
1733523960	124.295	0	0.00	124.295	124.295	124.295	0
1733437560	124.295	0	0.00	124.295	124.295	124.295	0
1733351160	124.295	0	0.00	124.295	124.295	124.295	0
1733264760	124.295	0	0.00	124.295	124.295	124.295	0
1733178360	124.295	0	0.00	124.295	124.295	124.295	0
1732919160	124.295	0	0.00	124.295	124.295	124.295	0
1732746360	124.295	0	0.00	124.295	124.295	124.295	0
1732659960	124.295	0	0.00	124.295	124.295	124.295	0
1732573560	124.295	6.3	5.33	124.295	124.295	124.295	100
1732314000	118	0	0.00	118	118	118	0
1732227600	118	0	0.00	118	118	118	0
1732141200	118	0	0.00	118	118	118	0
1732054800	118	-4.94	-4.01	118	118	118	80
1731968640	122.935	6.55	5.62	122.935	122.935	122.935	2
1731709200	116.39	0	0.00	116.39	116.39	116.39	0
1731622800	116.39	-0.35	-0.30	116.39	116.39	116.39	406
1731536880	116.74	0	0.00	116.74	116.74	116.74	0

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Clean Invest Africa

BANCA CF Credito Fondiar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관