ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alpha Cognition Inc (QB)

Alpha Cognition Inc (QB) (ACOGF)

0.35
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.35
매수가
0.32
매도가
0.418
거래량
-
0.00 일간 변동폭 0.00
5.719 52주 범위 18.495
전일 종가
0.35
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
89,238
재정 규모
-
VWAP
-

ACOGF 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-10.15-96.666666666710.511.358.751324489.69457965CS
12-11.0275-96.923753021311.377512.62758.75892389.9531419CS
26-12.775-97.333333333313.12517.086258.7511088212.19356828CS
52-5.4905-94.00736238345.840518.4955.7197769912.50456929CS
156-20.9-98.352941176521.25273.50254015511.87846673CS
260-1134.0825-99.96914756941134.43251134.43253.50253678612.57111454CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
5.71k
TTCFQTattooed Chef Inc (CE)
US$ 0.0004
(39,900.00%)
34.65k
BNKLBionik Laboratories Corporation (CE)
US$ 0.0001
(9,900.00%)
123
HENCHero Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
200k
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
500.7k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
1.66k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
1,000
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
2.26M
CBGLCannabis Global Inc (PK)
US$ 0.000001
(-99.00%)
850k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
209.5M
QEDNQED Connect Inc (PK)
US$ 0.0005
(25.00%)
78.09M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
49.69M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
31.5M
CBTCXTRA Bitcoin Inc (PK)
US$ 0.0016
(-11.11%)
26.66M
rooster rooster 3 분 전
https://x.com/repthomasmassie/status/1859265474095165541?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Monksdream Monksdream 4 분 전
LUNR, 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ypnxeIMG_3380.gif
LUNR
AZCowboy AZCowboy 4 분 전
~ Remember Folks, ... the now completed and closed up wmi-lt', its PR's, and Filings, ? ... ARE NOT THE COMPANY, ... as has been so poorly' presented ~

... COOP, the 2018 Acquired Sub Grouping will be the Tool Used ...

Have A Nice Day People ...

just sa
COOP
extrinsic55 extrinsic55 4 분 전
QUBT ask 5.00ClimbContinuesAfterNewsYesterday
QUBT
CanItBThisEZ2Make CanItBThisEZ2Make 4 분 전
BEST SELLERS RANK (BSR) IS 308 42 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
knrorrel knrorrel 4 분 전
$QWUV on watch , some add. looks ss
QWUV
Rainer Rainer 5 분 전
GMZP - https://x.com/GemzCorporation/status/1859629975340474847
GMZP
RIGATONI RIGATONI 5 분 전
.61 clearing, new highs ~Rig
knrorrel knrorrel 5 분 전
$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE $QBTS with great awesome news today
QBTS
bar1080 bar1080 5 분 전
In every public BK, pumpers are certain to point out the "Book Value," a generally useless accounting entry that includes, among other things, the original considerable cost of paint, carpeting, custom wood work, electrical work and wiring, and signage.

If 1,000 Sears stores go BK wh
Huggy Bear Huggy Bear 5 분 전
How many "initial" shipments are these clowns going to announce?
SPZI
dexprs dexprs 5 분 전
Sold Covered Calls in ANF 3, RACE 1. All I have is one Ferrari(wish list).
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/
ILLR
money6870 money6870 5 분 전
I don't understand why he almost always files an extension. Its not like the fins are audited. Tony wants to be a big boy company he needs to start acting like one.
APRU
Jack_Herer Jack_Herer 5 분 전
The share price remains skeptical of Heeroo’s mining literacy.
Sure you don’t want to consider an ICO?
HIRU
knrorrel knrorrel 6 분 전
$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE
QBTS
ETG58 ETG58 6 분 전
Yes-Restricted shares as has been reported previously in the Co's filings on OTC Markets.. Those shares are still restricted.
MONI
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/
ILLR
BBANBOB BBANBOB 6 분 전
Atlas

Almost always the MM's move in on a stock that is gonna go some where and try their dead level best to tank it to pick it up on the cheap, I do think that is exactly what they are doing here..............

NOW if IF IFN it is not !!!! WE DUN BEEN HOSED
RDGL
familyof5 familyof5 6 분 전
Not sure I'm following you HoldEm777. Would you be as so kind to elaborate? Call what a mistake?


I will take T3 and call it a mistake
VPER
NoMoDo NoMoDo 6 분 전
Hey Budd, thank you for playing. Was getting lonely here. I may be grasping at blue horseshoes, but I think it has to be a timing thing. We all learn from past experiences of others. Big buys at the ask for a full quarter, then it goes into overdrive the day after the quarter ends until the very
HMBL
linkvest linkvest 6 분 전
Mergers, acquisitions, or what have ya takes time to settle and organize the next step. All of this takes time. Patience will be rewarded on these stocks.
RDAR
Wehalls Wehalls 6 분 전
X Post
https://www.prnewswire.com/news-releases/mdce--infinite-auctions-otc-pink-mdce-delivers-2-158-revenue-growth
MDCE
Rodney5 Rodney5 6 분 전
.
FNMA

최근 히스토리

Delayed Upgrade Clock